(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Kesar is 1360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1051.00 | 1098.00 | 1150.00 | 1051.00 | 2.647 times |
| 16 Tue Jan 2024 | 1100.00 | 1099.00 | 1100.00 | 1099.00 | 1.471 times |
| 15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 1.176 times |
| 12 Fri Jan 2024 | 1050.00 | 1072.00 | 1072.00 | 1050.00 | 0.882 times |
| 11 Thu Jan 2024 | 1073.00 | 1073.00 | 1074.00 | 1073.00 | 2.059 times |
| 10 Wed Jan 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.294 times |
| 09 Tue Jan 2024 | 1075.00 | 1068.00 | 1075.00 | 1068.00 | 0.588 times |
| 08 Mon Jan 2024 | 1069.00 | 1019.35 | 1069.00 | 1017.45 | 2.059 times |
| 05 Fri Jan 2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 0.294 times |
| 04 Thu Jan 2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.294 times |
Stock of Kesar (Kesar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1013.7 as stoploss in an intra day buy trade for a target of 1126.45. However, stock will show a bearish move below 1013.7.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 372.00 |
| Downside Target | 388.55 |
| Downside Target | 560.75 |
| Downside Target | 620.00 |
| Downside Target | 973.45 |
| Downside Target | 1017.45 |
| Downside Target | 1050.00 |
| Upside Target | 1109.00 |
| Upside Target | 1150.00 |
| Upside Target | 1231.95 |
| Upside Target | 1296.75 |
| Upside Target | 1423.80 |
| Upside Target | 1436.80 |
| Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1017.33 |
| Downside Intraday Target | 983.67 |
| Upside Intraday Target | 1117.33 |
| Upside Intraday Target | 1183.67 |
| Upside Intraday Target | 1083.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1051.00 | 1050.00 | 1150.00 | 1050.00 | 0.9 times |
| 12 Fri Jan 2024 | 1050.00 | 1019.35 | 1075.00 | 1017.45 | 0.909 times |
| 05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
| 29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
| 22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 1051.00 | 1003.55 | 1150.00 | 973.45 | 1.277 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
| 30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
| 30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.8 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.8 and Kesar (Kesar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow