(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Kesar is 1680
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 0.952 times |
12 Fri Jan 2024 | 1050.00 | 1072.00 | 1072.00 | 1050.00 | 0.714 times |
11 Thu Jan 2024 | 1073.00 | 1073.00 | 1074.00 | 1073.00 | 1.667 times |
10 Wed Jan 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.238 times |
09 Tue Jan 2024 | 1075.00 | 1068.00 | 1075.00 | 1068.00 | 0.476 times |
08 Mon Jan 2024 | 1069.00 | 1019.35 | 1069.00 | 1017.45 | 1.667 times |
05 Fri Jan 2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 0.238 times |
04 Thu Jan 2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.238 times |
03 Wed Jan 2024 | 1074.10 | 1073.90 | 1074.10 | 1073.00 | 0.714 times |
02 Tue Jan 2024 | 1024.00 | 1023.00 | 1024.00 | 973.45 | 2.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1005.6 or till 803.3. Use a stoploss of 1174.12 and if the stock hits stoploss, then it can shoot up till 1342.67
Share price targets for Kesar (Kesar)
Target Type | Value |
Downside Target | 200.00 |
Downside Target | 372.00 |
Downside Target | 388.55 |
Downside Target | 560.75 |
Downside Target | 620.00 |
Downside Target | 973.45 |
Downside Target | 1017.45 |
Downside Target | 1050.00 |
Downside Target | 1100.00 |
Upside Target | 1231.95 |
Upside Target | 1296.75 |
Upside Target | 1423.80 |
Upside Target | 1436.80 |
Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
Target Type | Value |
Downside Intraday Target | 1066.67 |
Downside Intraday Target | 1033.33 |
Upside Intraday Target | 1116.67 |
Upside Intraday Target | 1133.33 |
Downside Intraday Target | 1083.33 |
Weekly technical analysis of Kesar (Kesar)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 0.2 times |
12 Fri Jan 2024 | 1050.00 | 1019.35 | 1075.00 | 1017.45 | 0.909 times |
05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jan 2024 | 1100.00 | 1003.55 | 1109.00 | 973.45 | 0.979 times |
29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.88 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.88 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow