(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Kesar is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 1100.00 | 1099.00 | 1100.00 | 1099.00 | 1.316 times |
| 15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 1.053 times |
| 12 Fri Jan 2024 | 1050.00 | 1072.00 | 1072.00 | 1050.00 | 0.789 times |
| 11 Thu Jan 2024 | 1073.00 | 1073.00 | 1074.00 | 1073.00 | 1.842 times |
| 10 Wed Jan 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.263 times |
| 09 Tue Jan 2024 | 1075.00 | 1068.00 | 1075.00 | 1068.00 | 0.526 times |
| 08 Mon Jan 2024 | 1069.00 | 1019.35 | 1069.00 | 1017.45 | 1.842 times |
| 05 Fri Jan 2024 | 1071.00 | 1071.00 | 1071.00 | 1071.00 | 0.263 times |
| 04 Thu Jan 2024 | 1073.00 | 1073.00 | 1073.00 | 1073.00 | 0.263 times |
| 03 Wed Jan 2024 | 1074.10 | 1073.90 | 1074.10 | 1073.00 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1010.4 or till 843.5. Use a stoploss of 1149.52 and if the stock hits stoploss, then it can shoot up till 1288.62
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 372.00 |
| Downside Target | 388.55 |
| Downside Target | 560.75 |
| Downside Target | 620.00 |
| Downside Target | 973.45 |
| Downside Target | 1017.45 |
| Downside Target | 1050.00 |
| Downside Target | 1100.00 |
| Upside Target | 1231.95 |
| Upside Target | 1296.75 |
| Upside Target | 1423.80 |
| Upside Target | 1436.80 |
| Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1066.67 |
| Downside Intraday Target | 1033.33 |
| Upside Intraday Target | 1116.67 |
| Upside Intraday Target | 1133.33 |
| Downside Intraday Target | 1083.33 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 0.45 times |
| 12 Fri Jan 2024 | 1050.00 | 1019.35 | 1075.00 | 1017.45 | 0.909 times |
| 05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
| 29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
| 22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 1100.00 | 1003.55 | 1109.00 | 973.45 | 1.085 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
| 30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
| 30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.51 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.51 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow