(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kesar is 1960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1158.70 | 1158.70 | 1158.70 | 1158.70 | 0.816 times |
| 18 Thu Jan 2024 | 1103.55 | 1075.00 | 1103.55 | 999.00 | 2.041 times |
| 17 Wed Jan 2024 | 1051.00 | 1098.00 | 1150.00 | 1051.00 | 1.837 times |
| 16 Tue Jan 2024 | 1100.00 | 1099.00 | 1100.00 | 1099.00 | 1.02 times |
| 15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 0.816 times |
| 12 Fri Jan 2024 | 1050.00 | 1072.00 | 1072.00 | 1050.00 | 0.612 times |
| 11 Thu Jan 2024 | 1073.00 | 1073.00 | 1074.00 | 1073.00 | 1.429 times |
| 10 Wed Jan 2024 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.204 times |
| 09 Tue Jan 2024 | 1075.00 | 1068.00 | 1075.00 | 1068.00 | 0.408 times |
| 08 Mon Jan 2024 | 1069.00 | 1019.35 | 1069.00 | 1017.45 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1165.8 as stoploss in an intra day sell trade for a target of 1099.47. However, stock will show a bullish move above 1165.8.
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 372.00 |
| Downside Target | 388.55 |
| Downside Target | 560.75 |
| Downside Target | 620.00 |
| Downside Target | 973.45 |
| Downside Target | 999.00 |
| Downside Target | 1056.35 |
| Downside Target | 1109.00 |
| Downside Target | 1158.70 |
| Upside Target | 1231.95 |
| Upside Target | 1296.75 |
| Upside Target | 1423.80 |
| Upside Target | 1436.80 |
| Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1052.23 |
| Downside Intraday Target | 945.77 |
| Upside Intraday Target | 1211.93 |
| Upside Intraday Target | 1265.17 |
| Downside Intraday Target | 1105.47 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1158.70 | 1050.00 | 1158.70 | 999.00 | 1.6 times |
| 12 Fri Jan 2024 | 1050.00 | 1019.35 | 1075.00 | 1017.45 | 0.909 times |
| 05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
| 29 Fri Dec 2023 | 1056.35 | 1231.95 | 1231.95 | 1056.35 | 1.667 times |
| 22 Fri Dec 2023 | 1296.75 | 1436.80 | 1436.80 | 1296.75 | 0.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 1158.70 | 1003.55 | 1158.70 | 973.45 | 1.574 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
| 30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
| 30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.58 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.58 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow