(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Lodha is 33082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1187.40 | 1170.55 | 1201.15 | 1159.40 | 1.075 times |
| 12 Fri Sep 2025 | 1168.05 | 1210.05 | 1234.95 | 1159.90 | 5.039 times |
| 11 Thu Sep 2025 | 1179.25 | 1182.85 | 1187.55 | 1173.00 | 0.654 times |
| 10 Wed Sep 2025 | 1181.80 | 1172.85 | 1192.75 | 1172.85 | 0.385 times |
| 09 Tue Sep 2025 | 1172.30 | 1181.10 | 1184.10 | 1170.70 | 0.284 times |
| 08 Mon Sep 2025 | 1181.15 | 1195.85 | 1195.85 | 1177.75 | 0.537 times |
| 05 Fri Sep 2025 | 1175.00 | 1193.00 | 1206.95 | 1168.65 | 0.712 times |
| 04 Thu Sep 2025 | 1193.00 | 1234.80 | 1234.80 | 1184.95 | 0.511 times |
| 03 Wed Sep 2025 | 1200.80 | 1204.95 | 1204.95 | 1192.25 | 0.373 times |
| 02 Tue Sep 2025 | 1193.70 | 1210.25 | 1216.45 | 1189.20 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1174.6 as stoploss in an intra day buy trade for a target of 1215.07. However, stock will show a bearish move below 1174.6.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1159.40 |
| Upside Target | 1234.95 |
| Upside Target | 1284.35 |
| Upside Target | 1327.50 |
| Upside Target | 1382.60 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1164.15 |
| Downside Intraday Target | 1140.9 |
| Upside Intraday Target | 1205.9 |
| Upside Intraday Target | 1224.4 |
| Downside Intraday Target | 1182.65 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1187.40 | 1170.55 | 1201.15 | 1159.40 | 0.156 times |
| 12 Fri Sep 2025 | 1168.05 | 1195.85 | 1234.95 | 1159.90 | 2.225 times |
| 05 Fri Sep 2025 | 1175.00 | 1182.00 | 1234.80 | 1168.65 | 0.709 times |
| 29 Fri Aug 2025 | 1193.35 | 1262.20 | 1284.35 | 1182.25 | 0.634 times |
| 22 Fri Aug 2025 | 1261.95 | 1234.00 | 1327.50 | 1226.50 | 1.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 1187.40 | 1182.00 | 1234.95 | 1159.40 | 0.564 times |
| 29 Fri Aug 2025 | 1193.35 | 1226.75 | 1327.50 | 1182.25 | 0.26 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.05 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.05 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow