(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Lodha is 62606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1479.35 | 1490.05 | 1509.05 | 1469.00 | 0.604 times |
| 17 Tue Dec 2024 | 1488.50 | 1465.30 | 1522.75 | 1465.25 | 0.951 times |
| 16 Mon Dec 2024 | 1467.10 | 1429.45 | 1484.00 | 1418.20 | 2.204 times |
| 13 Fri Dec 2024 | 1419.60 | 1420.00 | 1434.25 | 1372.50 | 0.592 times |
| 12 Thu Dec 2024 | 1435.45 | 1411.00 | 1442.30 | 1407.10 | 0.291 times |
| 11 Wed Dec 2024 | 1410.50 | 1397.95 | 1421.00 | 1383.40 | 0.286 times |
| 10 Tue Dec 2024 | 1400.95 | 1375.35 | 1405.50 | 1375.35 | 0.797 times |
| 09 Mon Dec 2024 | 1375.35 | 1351.15 | 1381.45 | 1351.15 | 0.619 times |
| 06 Fri Dec 2024 | 1372.30 | 1356.25 | 1397.00 | 1356.25 | 0.882 times |
| 05 Thu Dec 2024 | 1370.00 | 1379.95 | 1388.00 | 1349.05 | 1.188 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1432.3, but if it comes below 1432.3, then a intra day sell could be more profitable.
If you take a sell trade below 1432.3, then use 1432.3 as stoploss and 1348.82 as target. However if you take a buy trade in stock , then use 1432.3 as stoploss and 1532.5 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1213.00 |
| Downside Target | 1245.70 |
| Downside Target | 1293.80 |
| Downside Target | 1326.00 |
| Downside Target | 1351.15 |
| Downside Target | 1397.00 |
| Downside Target | 1418.20 |
| Downside Target | 1439.25 |
| Downside Target | 1442.30 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1424.12 |
| Downside Intraday Target | 1368.88 |
| Upside Intraday Target | 1528.67 |
| Upside Intraday Target | 1577.98 |
| Downside Intraday Target | 1473.43 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1479.35 | 1429.45 | 1522.75 | 1418.20 | 1.453 times |
| 13 Fri Dec 2024 | 1419.60 | 1351.15 | 1442.30 | 1351.15 | 0.338 times |
| 06 Fri Dec 2024 | 1372.30 | 1255.00 | 1397.00 | 1245.70 | 1.034 times |
| 29 Fri Nov 2024 | 1253.45 | 1310.05 | 1326.00 | 1213.00 | 2.327 times |
| 22 Fri Nov 2024 | 1246.10 | 1251.05 | 1293.80 | 1162.25 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 1479.35 | 1255.00 | 1522.75 | 1245.70 | 0.655 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.37 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.37 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow