Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

10 day averaged volume of Lodha is 21029

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 1443.10 1448.50 1459.35 1434.90 0.316 times
21 Mon Jul 2025 1448.50 1431.15 1451.45 1431.15 0.294 times
18 Fri Jul 2025 1444.35 1439.05 1458.00 1439.05 0.612 times
17 Thu Jul 2025 1440.05 1443.00 1455.00 1435.00 0.689 times
16 Wed Jul 2025 1440.65 1432.70 1449.00 1432.70 0.683 times
15 Tue Jul 2025 1432.70 1433.85 1440.00 1418.85 1.751 times
14 Mon Jul 2025 1419.90 1396.95 1422.00 1386.50 1.443 times
11 Fri Jul 2025 1400.15 1411.00 1421.65 1394.85 1.033 times
10 Thu Jul 2025 1411.30 1385.00 1413.95 1385.00 1.386 times
09 Wed Jul 2025 1391.25 1362.20 1397.30 1361.00 0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1441.8, but if it comes below 1441.8, then a intra day sell could be more profitable.
If you take a sell trade below 1441.8, then use 1441.8 as stoploss and 1412.8 as target. However if you take a buy trade in stock , then use 1441.8 as stoploss and 1476.6 as target.

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 1036.00
Downside Target 1094.55
Downside Target 1224.55
Downside Target 1253.25
Downside Target 1352.15
Downside Target 1382.60
Downside Target 1431.15
Upside Target 1458.00
Upside Target 1459.35
Upside Target 1483.30
Upside Target 1510.00
Upside Target 1534.25

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1429.72
Downside Intraday Target 1416.33
Upside Intraday Target 1457.92
Upside Intraday Target 1472.73
Upside Intraday Target 1444.53

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 1443.10 1431.15 1459.35 1431.15 0.118 times
18 Fri Jul 2025 1444.35 1396.95 1458.00 1386.50 1.049 times
11 Fri Jul 2025 1400.15 1360.85 1421.65 1352.15 0.718 times
04 Fri Jul 2025 1367.35 1422.05 1430.15 1354.30 1.2 times
27 Fri Jun 2025 1422.00 1460.30 1510.00 1416.60 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 1443.10 1395.00 1459.35 1352.15 0.566 times
30 Mon Jun 2025 1384.55 1410.25 1534.25 1382.60 0.487 times
30 Fri May 2025 1423.25 1310.15 1483.30 1224.55 1.038 times
30 Wed Apr 2025 1329.10 1200.05 1390.00 1094.55 1.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.32 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1422.32 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme