(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
10 day averaged volume of Lodha is 194998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1279.30 | 1320.50 | 1320.50 | 1275.00 | 0.278 times |
| 24 Thu Jul 2025 | 1326.25 | 1340.85 | 1340.85 | 1305.00 | 0.223 times |
| 23 Wed Jul 2025 | 1333.45 | 1424.75 | 1424.75 | 1330.55 | 9.041 times |
| 22 Tue Jul 2025 | 1443.10 | 1448.50 | 1459.35 | 1434.90 | 0.034 times |
| 21 Mon Jul 2025 | 1448.50 | 1431.15 | 1451.45 | 1431.15 | 0.032 times |
| 18 Fri Jul 2025 | 1444.35 | 1439.05 | 1458.00 | 1439.05 | 0.066 times |
| 17 Thu Jul 2025 | 1440.05 | 1443.00 | 1455.00 | 1435.00 | 0.074 times |
| 16 Wed Jul 2025 | 1440.65 | 1432.70 | 1449.00 | 1432.70 | 0.074 times |
| 15 Tue Jul 2025 | 1432.70 | 1433.85 | 1440.00 | 1418.85 | 0.189 times |
| 14 Mon Jul 2025 | 1419.90 | 1396.95 | 1422.00 | 1386.50 | 0.156 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1297.5, for a target of 1350 or 1393.72
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Upside Target | 1352.15 |
| Upside Target | 1382.60 |
| Upside Target | 1430.15 |
| Upside Target | 1458.00 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1510.00 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1216.42 |
| Downside Intraday Target | 1153.53 |
| Upside Intraday Target | 1400.77 |
| Upside Intraday Target | 1522.23 |
| Upside Intraday Target | 1337.88 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1279.30 | 1431.15 | 1459.35 | 1275.00 | 17.208 times |
| 18 Fri Jul 2025 | 1444.35 | 1396.95 | 1458.00 | 1386.50 | 1.049 times |
| 11 Fri Jul 2025 | 1400.15 | 1360.85 | 1421.65 | 1352.15 | 0.718 times |
| 04 Fri Jul 2025 | 1367.35 | 1422.05 | 1430.15 | 1354.30 | 1.2 times |
| 27 Fri Jun 2025 | 1422.00 | 1460.30 | 1510.00 | 1416.60 | 1.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1279.30 | 1395.00 | 1459.35 | 1275.00 | 3.756 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.98 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow