(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Eki is 36721
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 331.85 | 326.00 | 333.70 | 326.00 | 0.676 times |
| 02 Mon Sep 2024 | 324.25 | 332.10 | 337.60 | 319.60 | 1.955 times |
| 30 Fri Aug 2024 | 332.10 | 331.20 | 338.80 | 323.00 | 0.916 times |
| 29 Thu Aug 2024 | 333.65 | 337.40 | 340.70 | 331.25 | 0.554 times |
| 28 Wed Aug 2024 | 337.40 | 341.00 | 343.25 | 333.85 | 0.706 times |
| 27 Tue Aug 2024 | 340.60 | 340.00 | 343.50 | 339.00 | 0.564 times |
| 26 Mon Aug 2024 | 341.30 | 345.00 | 345.50 | 336.00 | 0.637 times |
| 23 Fri Aug 2024 | 339.55 | 342.00 | 348.00 | 336.10 | 0.817 times |
| 22 Thu Aug 2024 | 342.00 | 333.90 | 349.00 | 332.20 | 2.155 times |
| 21 Wed Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 327.4 or till 321.3. Use a stoploss of 332.5 and if the stock hits stoploss, then it can shoot up till 337.6
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Upside Target | 337.60 |
| Upside Target | 337.90 |
| Upside Target | 338.90 |
| Upside Target | 345.50 |
| Upside Target | 349.00 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 374.25 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 321.77 |
| Downside Intraday Target | 311.68 |
| Upside Intraday Target | 339.77 |
| Upside Intraday Target | 347.68 |
| Downside Intraday Target | 329.68 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 331.85 | 332.10 | 337.60 | 319.60 | 0.779 times |
| 30 Fri Aug 2024 | 332.10 | 345.00 | 345.50 | 323.00 | 0.606 times |
| 23 Fri Aug 2024 | 339.55 | 329.85 | 349.00 | 325.25 | 1.516 times |
| 16 Fri Aug 2024 | 329.85 | 327.00 | 337.90 | 322.10 | 0.653 times |
| 09 Fri Aug 2024 | 333.90 | 329.00 | 338.90 | 318.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 331.85 | 332.10 | 337.60 | 319.60 | 0.121 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.53 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.53 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow