(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Eki is 36285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 340.60 | 340.00 | 343.50 | 339.00 | 0.571 times |
| 26 Mon Aug 2024 | 341.30 | 345.00 | 345.50 | 336.00 | 0.645 times |
| 23 Fri Aug 2024 | 339.55 | 342.00 | 348.00 | 336.10 | 0.826 times |
| 22 Thu Aug 2024 | 342.00 | 333.90 | 349.00 | 332.20 | 2.181 times |
| 21 Wed Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 1.086 times |
| 20 Tue Aug 2024 | 330.00 | 331.00 | 333.15 | 326.60 | 0.632 times |
| 19 Mon Aug 2024 | 329.10 | 329.85 | 335.95 | 325.25 | 0.912 times |
| 16 Fri Aug 2024 | 329.85 | 327.15 | 337.00 | 327.15 | 0.861 times |
| 14 Wed Aug 2024 | 324.05 | 329.85 | 332.90 | 322.10 | 0.777 times |
| 13 Tue Aug 2024 | 329.85 | 332.00 | 334.90 | 327.20 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.6 as stoploss in an intra day sell trade for a target of 334.66. However, stock will show a bullish move above 341.6.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Upside Target | 345.50 |
| Upside Target | 349.00 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 368.00 |
| Upside Target | 374.25 |
| Upside Target | 395.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 335.9 |
| Downside Intraday Target | 331.2 |
| Upside Intraday Target | 345.4 |
| Upside Intraday Target | 350.2 |
| Upside Intraday Target | 340.7 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 340.60 | 345.00 | 345.50 | 336.00 | 0.216 times |
| 23 Fri Aug 2024 | 339.55 | 329.85 | 349.00 | 325.25 | 1.516 times |
| 16 Fri Aug 2024 | 329.85 | 327.00 | 337.90 | 322.10 | 0.653 times |
| 09 Fri Aug 2024 | 333.90 | 329.00 | 338.90 | 318.00 | 0.571 times |
| 02 Fri Aug 2024 | 334.80 | 363.25 | 368.00 | 331.00 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 340.60 | 346.15 | 352.00 | 318.00 | 0.366 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
| 31 Fri May 2024 | 318.20 | 351.00 | 355.00 | 311.35 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.39 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow