(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Eki is 32612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 332.10 | 331.20 | 338.80 | 323.00 | 1.031 times |
| 29 Thu Aug 2024 | 333.65 | 337.40 | 340.70 | 331.25 | 0.624 times |
| 28 Wed Aug 2024 | 337.40 | 341.00 | 343.25 | 333.85 | 0.795 times |
| 27 Tue Aug 2024 | 340.60 | 340.00 | 343.50 | 339.00 | 0.635 times |
| 26 Mon Aug 2024 | 341.30 | 345.00 | 345.50 | 336.00 | 0.717 times |
| 23 Fri Aug 2024 | 339.55 | 342.00 | 348.00 | 336.10 | 0.92 times |
| 22 Thu Aug 2024 | 342.00 | 333.90 | 349.00 | 332.20 | 2.426 times |
| 21 Wed Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 1.208 times |
| 20 Tue Aug 2024 | 330.00 | 331.00 | 333.15 | 326.60 | 0.703 times |
| 19 Mon Aug 2024 | 329.10 | 329.85 | 335.95 | 325.25 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 328 or till 322.2. Use a stoploss of 332.85 and if the stock hits stoploss, then it can shoot up till 337.71
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Upside Target | 337.90 |
| Upside Target | 349.00 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 368.00 |
| Upside Target | 374.25 |
| Upside Target | 395.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 321.57 |
| Downside Intraday Target | 311.03 |
| Upside Intraday Target | 344.07 |
| Upside Intraday Target | 356.03 |
| Upside Intraday Target | 333.53 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 332.10 | 345.00 | 345.50 | 323.00 | 0.606 times |
| 23 Fri Aug 2024 | 339.55 | 329.85 | 349.00 | 325.25 | 1.516 times |
| 16 Fri Aug 2024 | 329.85 | 327.00 | 337.90 | 322.10 | 0.653 times |
| 09 Fri Aug 2024 | 333.90 | 329.00 | 338.90 | 318.00 | 0.571 times |
| 02 Fri Aug 2024 | 334.80 | 363.25 | 368.00 | 331.00 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
| 31 Fri May 2024 | 318.20 | 351.00 | 355.00 | 311.35 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.12 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.12 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow