Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets

Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Eki is 31877

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 342.00 333.90 349.00 332.20 2.482 times
21 Wed Aug 2024 329.55 330.00 336.00 327.15 1.236 times
20 Tue Aug 2024 330.00 331.00 333.15 326.60 0.72 times
19 Mon Aug 2024 329.10 329.85 335.95 325.25 1.038 times
16 Fri Aug 2024 329.85 327.15 337.00 327.15 0.98 times
14 Wed Aug 2024 324.05 329.85 332.90 322.10 0.884 times
13 Tue Aug 2024 329.85 332.00 334.90 327.20 1.01 times
12 Mon Aug 2024 330.45 327.00 337.90 327.00 1.359 times
09 Fri Aug 2024 333.90 335.20 338.90 330.00 0.974 times
08 Thu Aug 2024 331.65 331.00 337.90 330.20 0.915 times

Stock of Eki (Eki) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 348 or till 360.9. Use a stoploss of 337.18 and if this stock hits its stoploss, then it can fall down till 326.38

Share price targets for Eki (Eki)

Target Type Value
Downside Target 268.10
Downside Target 280.00
Downside Target 311.35
Downside Target 318.00
Downside Target 337.90
Upside Target 349.00
Upside Target 352.00
Upside Target 355.00
Upside Target 368.00
Upside Target 374.25
Upside Target 395.00
Upside Target 406.95

Intraday share price targets for Eki (Eki)

Target Type Value
Downside Intraday Target 328.5
Downside Intraday Target 315
Upside Intraday Target 352.25
Upside Intraday Target 362.5
Downside Intraday Target 338.75

Weekly technical analysis of Eki (Eki)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 342.00 329.85 349.00 325.25 1.293 times
16 Fri Aug 2024 329.85 327.00 337.90 322.10 0.653 times
09 Fri Aug 2024 333.90 329.00 338.90 318.00 0.571 times
02 Fri Aug 2024 334.80 363.25 368.00 331.00 0.376 times
26 Fri Jul 2024 356.10 331.50 406.95 327.15 6.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eki (Eki)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 342.00 346.15 352.00 318.00 0.328 times
31 Wed Jul 2024 347.70 335.00 406.95 325.70 1.281 times
28 Fri Jun 2024 329.45 324.80 374.25 280.00 1.736 times
31 Fri May 2024 318.20 351.00 355.00 311.35 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eki (Eki)

Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.47 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.47 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.

Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eki charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme