(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Eki is 30894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 1.275 times |
| 20 Tue Aug 2024 | 330.00 | 331.00 | 333.15 | 326.60 | 0.742 times |
| 19 Mon Aug 2024 | 329.10 | 329.85 | 335.95 | 325.25 | 1.071 times |
| 16 Fri Aug 2024 | 329.85 | 327.15 | 337.00 | 327.15 | 1.011 times |
| 14 Wed Aug 2024 | 324.05 | 329.85 | 332.90 | 322.10 | 0.913 times |
| 13 Tue Aug 2024 | 329.85 | 332.00 | 334.90 | 327.20 | 1.042 times |
| 12 Mon Aug 2024 | 330.45 | 327.00 | 337.90 | 327.00 | 1.402 times |
| 09 Fri Aug 2024 | 333.90 | 335.20 | 338.90 | 330.00 | 1.005 times |
| 08 Thu Aug 2024 | 331.65 | 331.00 | 337.90 | 330.20 | 0.944 times |
| 07 Wed Aug 2024 | 330.95 | 330.00 | 334.90 | 329.00 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 325.7 as stoploss in an intra day buy trade for a target of 338.53. However, stock will show a bearish move below 325.7.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 268.10 |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Upside Target | 338.90 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 368.00 |
| Upside Target | 374.25 |
| Upside Target | 395.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 324.53 |
| Downside Intraday Target | 319.52 |
| Upside Intraday Target | 335.28 |
| Upside Intraday Target | 341.02 |
| Upside Intraday Target | 330.27 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 329.55 | 329.85 | 336.00 | 325.25 | 0.707 times |
| 16 Fri Aug 2024 | 329.85 | 327.00 | 337.90 | 322.10 | 0.653 times |
| 09 Fri Aug 2024 | 333.90 | 329.00 | 338.90 | 318.00 | 0.571 times |
| 02 Fri Aug 2024 | 334.80 | 363.25 | 368.00 | 331.00 | 0.376 times |
| 26 Fri Jul 2024 | 356.10 | 331.50 | 406.95 | 327.15 | 6.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 329.55 | 346.15 | 352.00 | 318.00 | 0.288 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
| 31 Fri May 2024 | 318.20 | 351.00 | 355.00 | 311.35 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.97 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.97 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow