(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
10 day averaged volume of Eki is 17422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.90 | 109.10 | 114.45 | 109.10 | 0.444 times |
| 21 Thu Aug 2025 | 112.95 | 113.00 | 114.50 | 111.00 | 1.081 times |
| 20 Wed Aug 2025 | 112.90 | 112.90 | 113.00 | 110.00 | 0.637 times |
| 19 Tue Aug 2025 | 110.75 | 110.00 | 111.85 | 108.45 | 0.892 times |
| 18 Mon Aug 2025 | 109.50 | 109.20 | 112.90 | 107.80 | 1.018 times |
| 14 Thu Aug 2025 | 108.65 | 107.10 | 111.70 | 107.10 | 0.891 times |
| 13 Wed Aug 2025 | 110.30 | 114.40 | 114.40 | 109.80 | 0.749 times |
| 12 Tue Aug 2025 | 114.40 | 115.15 | 116.65 | 111.95 | 0.445 times |
| 11 Mon Aug 2025 | 115.90 | 115.00 | 116.70 | 112.05 | 0.619 times |
| 08 Fri Aug 2025 | 112.05 | 110.10 | 114.95 | 110.00 | 0.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 117.9. However, stock will show a bearish move below 111.1.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 98.30 |
| Downside Target | 107.10 |
| Upside Target | 114.50 |
| Upside Target | 119.70 |
| Upside Target | 124.00 |
| Upside Target | 126.90 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 133.75 |
| Upside Target | 136.50 |
| Upside Target | 136.80 |
| Upside Target | 140.25 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 108.97 |
| Downside Intraday Target | 105.03 |
| Upside Intraday Target | 115.67 |
| Upside Intraday Target | 118.43 |
| Downside Intraday Target | 111.73 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.90 | 109.20 | 114.50 | 107.80 | 1.506 times |
| 14 Thu Aug 2025 | 108.65 | 115.00 | 116.70 | 107.10 | 0.422 times |
| 08 Fri Aug 2025 | 112.05 | 124.00 | 126.90 | 110.00 | 1.029 times |
| 01 Fri Aug 2025 | 124.00 | 133.75 | 133.75 | 119.70 | 0.657 times |
| 25 Fri Jul 2025 | 129.80 | 136.50 | 136.50 | 124.00 | 0.645 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 112.90 | 125.25 | 127.00 | 107.10 | 0.355 times |
| 31 Thu Jul 2025 | 124.65 | 127.60 | 136.80 | 119.70 | 1.832 times |
| 30 Mon Jun 2025 | 127.60 | 127.50 | 140.25 | 115.65 | 0.569 times |
| 30 Fri May 2025 | 127.25 | 110.80 | 130.00 | 98.30 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.69 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow