(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Eki is 32852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 324.25 | 332.10 | 337.60 | 319.60 | 2.185 times |
| 30 Fri Aug 2024 | 332.10 | 331.20 | 338.80 | 323.00 | 1.024 times |
| 29 Thu Aug 2024 | 333.65 | 337.40 | 340.70 | 331.25 | 0.619 times |
| 28 Wed Aug 2024 | 337.40 | 341.00 | 343.25 | 333.85 | 0.789 times |
| 27 Tue Aug 2024 | 340.60 | 340.00 | 343.50 | 339.00 | 0.63 times |
| 26 Mon Aug 2024 | 341.30 | 345.00 | 345.50 | 336.00 | 0.712 times |
| 23 Fri Aug 2024 | 339.55 | 342.00 | 348.00 | 336.10 | 0.913 times |
| 22 Thu Aug 2024 | 342.00 | 333.90 | 349.00 | 332.20 | 2.409 times |
| 21 Wed Aug 2024 | 329.55 | 330.00 | 336.00 | 327.15 | 1.199 times |
| 20 Tue Aug 2024 | 330.00 | 331.00 | 333.15 | 326.60 | 0.698 times |
Stock of Eki (Eki) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 327.1, but if it comes above 327.1, then a intra day buy could be more profitable.
If you take a sell trade below 327.1, then use 327.1 as stoploss and 320.9 as target. However if you take a buy trade in stock , then use 327.1 as stoploss and 332.32 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 280.00 |
| Downside Target | 311.35 |
| Downside Target | 318.00 |
| Upside Target | 337.60 |
| Upside Target | 337.90 |
| Upside Target | 338.90 |
| Upside Target | 345.50 |
| Upside Target | 349.00 |
| Upside Target | 352.00 |
| Upside Target | 355.00 |
| Upside Target | 374.25 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 316.7 |
| Downside Intraday Target | 309.15 |
| Upside Intraday Target | 334.7 |
| Upside Intraday Target | 345.15 |
| Upside Intraday Target | 327.15 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 324.25 | 332.10 | 337.60 | 319.60 | 0.579 times |
| 30 Fri Aug 2024 | 332.10 | 345.00 | 345.50 | 323.00 | 0.606 times |
| 23 Fri Aug 2024 | 339.55 | 329.85 | 349.00 | 325.25 | 1.516 times |
| 16 Fri Aug 2024 | 329.85 | 327.00 | 337.90 | 322.10 | 0.653 times |
| 09 Fri Aug 2024 | 333.90 | 329.00 | 338.90 | 318.00 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 324.25 | 332.10 | 337.60 | 319.60 | 0.09 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
| 31 Wed Jul 2024 | 347.70 | 335.00 | 406.95 | 325.70 | 1.281 times |
| 28 Fri Jun 2024 | 329.45 | 324.80 | 374.25 | 280.00 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.43 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.43 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow