(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 49030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.60 | 1299.85 | 1299.85 | 1263.05 | 0.406 times |
| 02 Mon Jun 2025 | 1284.45 | 1309.75 | 1315.00 | 1280.00 | 0.192 times |
| 30 Fri May 2025 | 1292.30 | 1300.00 | 1300.00 | 1280.00 | 0.43 times |
| 29 Thu May 2025 | 1286.10 | 1280.00 | 1301.20 | 1275.00 | 0.66 times |
| 28 Wed May 2025 | 1274.25 | 1294.95 | 1294.95 | 1262.15 | 0.569 times |
| 27 Tue May 2025 | 1280.55 | 1282.00 | 1317.90 | 1257.00 | 3.062 times |
| 26 Mon May 2025 | 1280.95 | 1318.90 | 1320.00 | 1245.10 | 1.926 times |
| 23 Fri May 2025 | 1307.15 | 1319.70 | 1325.00 | 1297.75 | 1.363 times |
| 22 Thu May 2025 | 1301.60 | 1305.05 | 1305.05 | 1284.80 | 0.619 times |
| 21 Wed May 2025 | 1297.85 | 1295.30 | 1315.50 | 1277.60 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1312.5 or till 1400.5. Use a stoploss of 1239.12 and if this stock hits its stoploss, then it can fall down till 1165.76
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 900.25 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1026.20 |
| Downside Target | 1106.15 |
| Downside Target | 1245.10 |
| Downside Target | 1263.05 |
| Downside Target | 1263.55 |
| Upside Target | 1315.00 |
| Upside Target | 1320.00 |
| Upside Target | 1325.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1250.1 |
| Downside Intraday Target | 1230.6 |
| Upside Intraday Target | 1302.05 |
| Upside Intraday Target | 1334.5 |
| Upside Intraday Target | 1282.55 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.60 | 1309.75 | 1315.00 | 1263.05 | 0.09 times |
| 30 Fri May 2025 | 1292.30 | 1318.90 | 1320.00 | 1245.10 | 1.972 times |
| 23 Fri May 2025 | 1307.15 | 1270.00 | 1325.00 | 1248.20 | 0.536 times |
| 16 Fri May 2025 | 1258.85 | 1111.25 | 1263.55 | 1109.05 | 2.108 times |
| 09 Fri May 2025 | 1104.70 | 986.15 | 1106.15 | 982.10 | 4.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1269.60 | 1309.75 | 1315.00 | 1263.05 | 0.031 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.6 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.6 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow