(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 5080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 947.35 | 954.80 | 954.80 | 935.25 | 1.555 times |
| 26 Wed Mar 2025 | 949.95 | 942.10 | 964.00 | 942.10 | 0.582 times |
| 25 Tue Mar 2025 | 955.50 | 968.05 | 968.05 | 952.85 | 0.715 times |
| 24 Mon Mar 2025 | 964.65 | 941.10 | 979.00 | 941.10 | 1.164 times |
| 21 Fri Mar 2025 | 967.55 | 957.50 | 972.85 | 954.65 | 1.459 times |
| 20 Thu Mar 2025 | 958.15 | 958.10 | 970.10 | 942.50 | 1.192 times |
| 19 Wed Mar 2025 | 959.40 | 943.00 | 964.45 | 943.00 | 0.946 times |
| 18 Tue Mar 2025 | 936.05 | 932.45 | 940.30 | 931.05 | 0.563 times |
| 17 Mon Mar 2025 | 930.30 | 920.55 | 935.90 | 920.55 | 0.939 times |
| 13 Thu Mar 2025 | 932.00 | 930.00 | 935.50 | 924.95 | 1.761 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 954.5 as stoploss in an intra day sell trade for a target of 938.84. However, stock will show a bullish move above 954.5.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 869.00 |
| Downside Target | 900.25 |
| Upside Target | 972.85 |
| Upside Target | 973.25 |
| Upside Target | 974.95 |
| Upside Target | 979.00 |
| Upside Target | 980.40 |
| Upside Target | 1036.05 |
| Upside Target | 1069.70 |
| Upside Target | 1079.75 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 928.73 |
| Downside Intraday Target | 910.12 |
| Upside Intraday Target | 972.48 |
| Upside Intraday Target | 997.62 |
| Upside Intraday Target | 953.87 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 947.35 | 941.10 | 979.00 | 935.25 | 0.788 times |
| 21 Fri Mar 2025 | 967.55 | 920.55 | 972.85 | 920.55 | 0.741 times |
| 13 Thu Mar 2025 | 932.00 | 919.05 | 974.95 | 919.05 | 1.017 times |
| 07 Fri Mar 2025 | 937.80 | 900.70 | 941.55 | 900.70 | 1.403 times |
| 28 Fri Feb 2025 | 912.10 | 918.00 | 939.95 | 905.00 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
| 28 Fri Feb 2025 | 912.10 | 929.20 | 980.40 | 900.25 | 1.083 times |
| 31 Fri Jan 2025 | 942.55 | 1010.00 | 1079.75 | 877.50 | 1.237 times |
| 31 Tue Dec 2024 | 1015.10 | 1001.00 | 1069.70 | 973.25 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.28 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.28 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow