Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 20078

Date Daily Closing Price Open High Low Volume
13 Fri Dec 2024 1003.20 1009.95 1009.95 984.85 0.333 times
12 Thu Dec 2024 1002.80 1005.00 1016.00 997.80 0.604 times
11 Wed Dec 2024 1002.95 1010.05 1022.40 999.95 0.76 times
10 Tue Dec 2024 1014.85 1045.55 1054.90 1012.15 1.264 times
09 Mon Dec 2024 1045.55 1068.95 1068.95 1037.00 0.442 times
06 Fri Dec 2024 1053.00 1034.75 1060.00 1019.70 1.023 times
05 Thu Dec 2024 1025.45 1043.15 1045.00 1020.20 1.462 times
04 Wed Dec 2024 1025.25 1018.15 1037.75 1007.20 0.573 times
03 Tue Dec 2024 1017.80 1030.25 1047.85 1010.45 1.606 times
02 Mon Dec 2024 1010.40 1001.00 1027.55 998.50 1.083 times

My analysis of stock is bullish for shortterm, and stock might move up till 1032.8 or till 1087.7. Use a stoploss of 987.06 and if this stock hits its stoploss, then it can fall down till 941.3

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 835.30
Downside Target 869.00
Downside Target 895.20
Downside Target 984.85
Upside Target 1017.00
Upside Target 1035.00
Upside Target 1036.05
Upside Target 1060.00
Upside Target 1068.95
Upside Target 1124.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 969.05
Downside Intraday Target 934.9
Upside Intraday Target 1053.15
Upside Intraday Target 1103.1
Upside Intraday Target 1019

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
13 Fri Dec 2024 1003.20 1068.95 1068.95 984.85 0.592 times
06 Fri Dec 2024 1053.00 1001.00 1060.00 998.50 1.026 times
29 Fri Nov 2024 1001.20 921.35 1036.05 921.00 2.175 times
22 Fri Nov 2024 920.00 900.00 942.35 874.30 0.11 times
14 Thu Nov 2024 907.50 905.05 925.00 869.00 8.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
13 Fri Dec 2024 1003.20 1001.00 1068.95 984.85 0.264 times
29 Fri Nov 2024 1001.20 950.05 1036.05 869.00 1.386 times
31 Thu Oct 2024 943.20 993.00 1017.00 835.30 0.331 times
30 Mon Sep 2024 984.60 927.35 1124.15 905.10 1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.73 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.73 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme