(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Nazara is 32464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1362.90 | 1342.05 | 1364.90 | 1327.30 | 0.797 times |
| 01 Fri Aug 2025 | 1339.55 | 1355.00 | 1360.00 | 1331.00 | 0.656 times |
| 31 Thu Jul 2025 | 1350.60 | 1358.00 | 1370.00 | 1345.00 | 0.548 times |
| 30 Wed Jul 2025 | 1360.45 | 1380.95 | 1387.00 | 1355.00 | 1.155 times |
| 29 Tue Jul 2025 | 1368.90 | 1354.90 | 1371.00 | 1330.45 | 1.567 times |
| 28 Mon Jul 2025 | 1344.40 | 1397.70 | 1399.00 | 1337.50 | 0.814 times |
| 25 Fri Jul 2025 | 1389.70 | 1417.90 | 1420.25 | 1385.00 | 1.107 times |
| 24 Thu Jul 2025 | 1414.75 | 1420.00 | 1423.25 | 1404.50 | 0.894 times |
| 23 Wed Jul 2025 | 1418.15 | 1419.00 | 1425.00 | 1403.00 | 1.031 times |
| 22 Tue Jul 2025 | 1413.85 | 1420.00 | 1420.10 | 1409.00 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1342.8 or till 1303.8. Use a stoploss of 1375.4 and if the stock hits stoploss, then it can shoot up till 1407.95
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 940.30 |
| Downside Target | 982.10 |
| Downside Target | 1026.20 |
| Downside Target | 1216.70 |
| Downside Target | 1290.50 |
| Downside Target | 1325.00 |
| Upside Target | 1364.90 |
| Upside Target | 1385.00 |
| Upside Target | 1399.00 |
| Upside Target | 1400.00 |
| Upside Target | 1435.40 |
| Upside Target | 1436.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1338.5 |
| Downside Intraday Target | 1314.1 |
| Upside Intraday Target | 1376.1 |
| Upside Intraday Target | 1389.3 |
| Downside Intraday Target | 1351.7 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1362.90 | 1342.05 | 1364.90 | 1327.30 | 0.168 times |
| 01 Fri Aug 2025 | 1339.55 | 1397.70 | 1399.00 | 1330.45 | 0.901 times |
| 25 Fri Jul 2025 | 1389.70 | 1436.00 | 1436.00 | 1385.00 | 0.751 times |
| 18 Fri Jul 2025 | 1431.30 | 1339.65 | 1435.40 | 1325.00 | 1.502 times |
| 11 Fri Jul 2025 | 1334.60 | 1399.95 | 1400.00 | 1329.90 | 0.554 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 1362.90 | 1355.00 | 1364.90 | 1327.30 | 0.05 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
| 30 Fri May 2025 | 1292.30 | 992.50 | 1325.00 | 982.10 | 9.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.7 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.7 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow