(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Nazara is 178607
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1098.55 | 1114.00 | 1118.35 | 1090.40 | 0.083 times |
| 08 Mon Sep 2025 | 1106.75 | 1110.00 | 1123.00 | 1104.00 | 0.191 times |
| 05 Fri Sep 2025 | 1107.75 | 1108.00 | 1127.00 | 1098.55 | 0.282 times |
| 04 Thu Sep 2025 | 1106.95 | 1138.80 | 1138.80 | 1088.60 | 0.361 times |
| 03 Wed Sep 2025 | 1132.60 | 1164.00 | 1164.05 | 1120.30 | 0.518 times |
| 02 Tue Sep 2025 | 1158.15 | 1175.00 | 1175.05 | 1147.95 | 0.289 times |
| 01 Mon Sep 2025 | 1163.40 | 1164.30 | 1171.05 | 1143.05 | 0.285 times |
| 29 Fri Aug 2025 | 1158.25 | 1149.05 | 1183.15 | 1137.25 | 0.74 times |
| 28 Thu Aug 2025 | 1139.50 | 1138.00 | 1151.40 | 1104.65 | 0.905 times |
| 26 Tue Aug 2025 | 1133.75 | 1117.05 | 1151.00 | 1106.00 | 1.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1097.6 as stoploss in an intra day buy trade for a target of 1222.37. However, stock will show a bearish move below 1097.6.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 982.10 |
| Downside Target | 1014.75 |
| Downside Target | 1085.00 |
| Upside Target | 1123.00 |
| Upside Target | 1175.05 |
| Upside Target | 1216.70 |
| Upside Target | 1290.50 |
| Upside Target | 1325.00 |
| Upside Target | 1354.75 |
| Upside Target | 1383.00 |
| Upside Target | 1419.00 |
| Upside Target | 1436.00 |
| Upside Target | 1450.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1084.97 |
| Downside Intraday Target | 1071.38 |
| Upside Intraday Target | 1117.57 |
| Upside Intraday Target | 1136.58 |
| Upside Intraday Target | 1103.98 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1098.55 | 1110.00 | 1123.00 | 1090.40 | 0.158 times |
| 05 Fri Sep 2025 | 1107.75 | 1164.30 | 1175.05 | 1088.60 | 0.215 times |
| 29 Fri Aug 2025 | 1158.25 | 1155.00 | 1183.15 | 1014.75 | 0.738 times |
| 22 Fri Aug 2025 | 1155.75 | 1419.00 | 1419.00 | 1085.00 | 9.288 times |
| 14 Thu Aug 2025 | 1416.60 | 1401.95 | 1450.00 | 1383.00 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 1098.55 | 1164.30 | 1175.05 | 1088.60 | 0.093 times |
| 29 Fri Aug 2025 | 1158.25 | 1355.00 | 1450.00 | 1014.75 | 4.063 times |
| 31 Thu Jul 2025 | 1350.60 | 1305.00 | 1436.00 | 1290.50 | 0.331 times |
| 30 Mon Jun 2025 | 1297.75 | 1309.75 | 1354.75 | 1216.70 | 2.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.29 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term and the sell signal is strong.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.29 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow