(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Nazara is 39275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 921.55 | 900.70 | 931.20 | 900.70 | 0.437 times |
| 28 Fri Feb 2025 | 912.10 | 915.05 | 921.10 | 905.00 | 0.385 times |
| 27 Thu Feb 2025 | 920.55 | 917.00 | 925.00 | 914.20 | 0.11 times |
| 25 Tue Feb 2025 | 926.10 | 939.95 | 939.95 | 917.40 | 0.091 times |
| 24 Mon Feb 2025 | 917.80 | 918.00 | 920.60 | 909.00 | 0.037 times |
| 21 Fri Feb 2025 | 922.25 | 915.35 | 928.90 | 915.35 | 0.054 times |
| 20 Thu Feb 2025 | 925.25 | 921.00 | 939.75 | 921.00 | 0.064 times |
| 19 Wed Feb 2025 | 930.65 | 904.05 | 945.00 | 904.05 | 0.209 times |
| 18 Tue Feb 2025 | 920.40 | 906.05 | 926.75 | 906.05 | 0.378 times |
| 17 Mon Feb 2025 | 926.70 | 910.05 | 936.35 | 910.05 | 8.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 916.3 as stoploss in an intra day buy trade for a target of 932.52. However, stock will show a bearish move below 916.3.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 869.00 |
| Downside Target | 900.25 |
| Upside Target | 939.95 |
| Upside Target | 945.00 |
| Upside Target | 958.55 |
| Upside Target | 973.25 |
| Upside Target | 980.40 |
| Upside Target | 1036.05 |
| Upside Target | 1069.70 |
| Upside Target | 1079.75 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 904.43 |
| Downside Intraday Target | 887.32 |
| Upside Intraday Target | 934.93 |
| Upside Intraday Target | 948.32 |
| Downside Intraday Target | 917.82 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 921.55 | 900.70 | 931.20 | 900.70 | 0.7 times |
| 28 Fri Feb 2025 | 912.10 | 918.00 | 939.95 | 905.00 | 0.07 times |
| 21 Fri Feb 2025 | 922.25 | 910.05 | 945.00 | 904.05 | 6.359 times |
| 14 Fri Feb 2025 | 923.95 | 941.05 | 958.55 | 900.25 | 0.955 times |
| 07 Fri Feb 2025 | 954.60 | 929.20 | 980.40 | 920.00 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 921.55 | 900.70 | 931.20 | 900.70 | 0.035 times |
| 28 Fri Feb 2025 | 912.10 | 929.20 | 980.40 | 900.25 | 1.083 times |
| 31 Fri Jan 2025 | 942.55 | 1010.00 | 1079.75 | 877.50 | 1.237 times |
| 31 Tue Dec 2024 | 1015.10 | 1001.00 | 1069.70 | 973.25 | 0.519 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.61 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nazara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.61 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow