Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Nazara is 15903

Date Daily Closing Price Open High Low Volume
16 Thu Jan 2025 999.40 954.85 1008.50 951.05 1.758 times
15 Wed Jan 2025 931.90 910.00 938.10 882.90 0.788 times
14 Tue Jan 2025 903.10 889.05 928.35 877.50 0.385 times
13 Mon Jan 2025 889.85 940.05 947.50 880.90 0.96 times
10 Fri Jan 2025 958.60 980.80 1075.00 955.00 3.456 times
09 Thu Jan 2025 990.90 986.35 995.30 982.20 0.584 times
08 Wed Jan 2025 986.35 1005.00 1010.90 980.20 1.001 times
07 Tue Jan 2025 1011.10 971.70 1018.90 971.70 0.545 times
06 Mon Jan 2025 980.80 1015.00 1017.60 969.05 1.117 times
03 Fri Jan 2025 1014.35 1006.05 1035.00 1006.05 0.87 times

My analysis of stock is bullish for shortterm, and stock might move up till 1027.4 or till 1073.4. Use a stoploss of 989 and if this stock hits its stoploss, then it can fall down till 950.64

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 835.30
Downside Target 869.00
Downside Target 905.10
Downside Target 955.00
Upside Target 1030.00
Upside Target 1035.00
Upside Target 1036.05
Upside Target 1069.70
Upside Target 1075.00
Upside Target 1124.15

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 915.1
Downside Intraday Target 830.8
Upside Intraday Target 1046.1
Upside Intraday Target 1092.8
Downside Intraday Target 961.8

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
16 Thu Jan 2025 999.40 940.05 1008.50 877.50 0.58 times
10 Fri Jan 2025 958.60 1015.00 1075.00 955.00 2.457 times
03 Fri Jan 2025 1014.35 1023.30 1035.00 999.05 1.76 times
27 Fri Dec 2024 1027.25 988.55 1030.00 973.25 0.183 times
20 Fri Dec 2024 997.00 1003.20 1069.70 985.65 1.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
16 Thu Jan 2025 999.40 1010.00 1075.00 877.50 0.536 times
31 Tue Dec 2024 1015.10 1001.00 1069.70 973.25 0.519 times
29 Fri Nov 2024 1001.20 950.05 1036.05 869.00 1.386 times
31 Thu Oct 2024 943.20 993.00 1017.00 835.30 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.36 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.36 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme