(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Nazara is 60237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 984.60 | 976.30 | 993.25 | 970.45 | 0.179 times |
| 27 Fri Sep 2024 | 979.45 | 990.05 | 1002.60 | 974.70 | 0.628 times |
| 26 Thu Sep 2024 | 989.75 | 997.05 | 1020.55 | 983.65 | 0.639 times |
| 25 Wed Sep 2024 | 1006.20 | 1029.15 | 1032.50 | 1001.00 | 0.309 times |
| 24 Tue Sep 2024 | 1019.25 | 1050.00 | 1052.35 | 1015.00 | 0.164 times |
| 23 Mon Sep 2024 | 1048.90 | 1035.00 | 1058.05 | 1034.10 | 0.225 times |
| 20 Fri Sep 2024 | 1034.10 | 1036.00 | 1054.00 | 1012.25 | 1.312 times |
| 19 Thu Sep 2024 | 1033.50 | 1124.15 | 1124.15 | 995.85 | 2.975 times |
| 18 Wed Sep 2024 | 1086.65 | 1064.55 | 1097.55 | 1054.90 | 0.735 times |
| 17 Tue Sep 2024 | 1068.20 | 1060.00 | 1078.15 | 1042.00 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 946.5 or till 885.3. Use a stoploss of 997.54 and if the stock hits stoploss, then it can shoot up till 1048.55
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 590.85 |
| Downside Target | 646.70 |
| Downside Target | 725.40 |
| Downside Target | 825.80 |
| Downside Target | 895.20 |
| Downside Target | 970.45 |
| Upside Target | 993.25 |
| Upside Target | 995.85 |
| Upside Target | 1035.00 |
| Upside Target | 1058.05 |
| Upside Target | 1059.45 |
| Upside Target | 1124.15 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 972.28 |
| Downside Intraday Target | 959.97 |
| Upside Intraday Target | 995.08 |
| Upside Intraday Target | 1005.57 |
| Downside Intraday Target | 982.77 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 984.60 | 976.30 | 993.25 | 970.45 | 0.091 times |
| 27 Fri Sep 2024 | 979.45 | 1035.00 | 1058.05 | 974.70 | 0.245 times |
| 20 Fri Sep 2024 | 1034.10 | 1073.00 | 1124.15 | 995.85 | 0.652 times |
| 13 Fri Sep 2024 | 1050.40 | 922.40 | 1059.45 | 917.50 | 4.604 times |
| 06 Fri Sep 2024 | 920.00 | 927.35 | 987.95 | 905.10 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 984.60 | 927.35 | 1124.15 | 905.10 | 1.247 times |
| 30 Fri Aug 2024 | 926.40 | 903.00 | 1035.00 | 895.20 | 0.397 times |
| 31 Wed Jul 2024 | 908.55 | 867.65 | 971.15 | 825.80 | 1.805 times |
| 28 Fri Jun 2024 | 868.95 | 714.05 | 904.95 | 646.70 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.73 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.73 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow