(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
Showing technical analysis as on 2023-09-18 View latest technical analysis
10 day averaged volume of Nazara is 118041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 832.80 | 835.50 | 842.40 | 830.00 | 0.081 times |
| 15 Fri Sep 2023 | 834.90 | 832.05 | 862.70 | 821.05 | 0.594 times |
| 14 Thu Sep 2023 | 828.50 | 851.40 | 851.40 | 826.10 | 0.273 times |
| 13 Wed Sep 2023 | 838.20 | 825.15 | 844.65 | 810.25 | 0.446 times |
| 12 Tue Sep 2023 | 826.15 | 888.00 | 889.70 | 813.25 | 0.282 times |
| 11 Mon Sep 2023 | 883.35 | 877.30 | 890.00 | 873.70 | 0.615 times |
| 08 Fri Sep 2023 | 876.80 | 883.75 | 916.10 | 871.00 | 0.605 times |
| 07 Thu Sep 2023 | 877.10 | 897.05 | 897.05 | 859.65 | 0.505 times |
| 06 Wed Sep 2023 | 882.25 | 912.95 | 927.25 | 869.25 | 1.559 times |
| 05 Tue Sep 2023 | 895.60 | 845.05 | 905.85 | 844.55 | 3.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 866.9 or till 947. Use a stoploss of 800.08 and if this stock hits its stoploss, then it can fall down till 733.29
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 605.00 |
| Downside Target | 618.20 |
| Downside Target | 644.40 |
| Downside Target | 658.10 |
| Downside Target | 691.25 |
| Downside Target | 717.35 |
| Downside Target | 744.30 |
| Downside Target | 772.15 |
| Downside Target | 810.25 |
| Downside Target | 830.00 |
| Upside Target | 842.40 |
| Upside Target | 890.00 |
| Upside Target | 927.25 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 827.73 |
| Downside Intraday Target | 822.67 |
| Upside Intraday Target | 840.13 |
| Upside Intraday Target | 847.47 |
| Upside Intraday Target | 835.07 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 832.80 | 835.50 | 842.40 | 830.00 | 0.036 times |
| 15 Fri Sep 2023 | 834.90 | 877.30 | 890.00 | 810.25 | 0.284 times |
| 08 Fri Sep 2023 | 876.80 | 775.95 | 927.25 | 772.15 | 3.854 times |
| 01 Fri Sep 2023 | 759.20 | 692.65 | 814.30 | 692.65 | 4.409 times |
| 25 Fri Aug 2023 | 706.75 | 691.25 | 717.35 | 691.25 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Sep 2023 | 832.80 | 780.05 | 927.25 | 755.00 | 2.821 times |
| 31 Thu Aug 2023 | 777.75 | 695.05 | 814.30 | 658.10 | 0.535 times |
| 31 Mon Jul 2023 | 693.35 | 729.05 | 744.30 | 605.00 | 1.036 times |
| 30 Fri Jun 2023 | 724.05 | 640.90 | 727.00 | 618.20 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.23 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.23 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow