Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 42468

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 1331.10 1339.65 1347.00 1325.00 0.595 times
11 Fri Jul 2025 1334.60 1341.00 1355.30 1330.00 0.522 times
10 Thu Jul 2025 1339.55 1352.10 1361.95 1335.00 0.883 times
09 Wed Jul 2025 1352.10 1369.80 1370.00 1332.15 0.587 times
08 Tue Jul 2025 1361.10 1346.00 1363.10 1340.00 0.472 times
07 Mon Jul 2025 1340.55 1399.95 1400.00 1329.90 1.099 times
04 Fri Jul 2025 1385.50 1387.80 1399.00 1375.05 1.56 times
03 Thu Jul 2025 1375.80 1343.90 1380.00 1328.10 2.41 times
02 Wed Jul 2025 1333.25 1329.30 1342.00 1290.50 1.92 times
01 Tue Jul 2025 1300.15 1305.00 1310.00 1291.10 0.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 1353.5 or till 1381.9. Use a stoploss of 1329.9 and if this stock hits its stoploss, then it can fall down till 1306.26

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 900.70
Downside Target 940.30
Downside Target 979.00
Downside Target 1026.20
Downside Target 1216.70
Downside Target 1261.65
Downside Target 1290.50
Downside Target 1325.00
Upside Target 1353.55
Upside Target 1354.75
Upside Target 1399.00
Upside Target 1400.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1321.73
Downside Intraday Target 1312.37
Upside Intraday Target 1343.73
Upside Intraday Target 1356.37
Upside Intraday Target 1334.37

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 1331.10 1339.65 1347.00 1325.00 0.167 times
11 Fri Jul 2025 1334.60 1399.95 1400.00 1329.90 0.554 times
04 Fri Jul 2025 1385.50 1324.75 1399.00 1290.50 1.169 times
27 Fri Jun 2025 1310.00 1279.65 1354.75 1261.65 0.803 times
19 Thu Jun 2025 1300.15 1344.65 1353.55 1293.40 0.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 1331.10 1305.00 1400.00 1290.50 0.154 times
30 Mon Jun 2025 1297.75 1309.75 1354.75 1216.70 2.985 times
30 Fri May 2025 1292.30 992.50 1325.00 982.10 9.082 times
30 Wed Apr 2025 1013.40 957.95 1026.20 940.30 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.56 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1353.56 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme