Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Nazara is 88442

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 644.95 652.05 665.00 639.05 0.715 times
28 Wed Sep 2022 643.80 640.50 653.55 631.00 0.95 times
27 Tue Sep 2022 658.20 669.80 675.00 653.45 1.458 times
26 Mon Sep 2022 680.05 725.00 726.10 676.20 0.772 times
23 Fri Sep 2022 732.00 745.05 758.15 730.00 0.751 times
22 Thu Sep 2022 755.60 730.00 763.00 725.40 0.751 times
21 Wed Sep 2022 734.85 743.60 753.15 728.75 0.48 times
20 Tue Sep 2022 742.30 759.00 767.15 735.00 1.008 times
19 Mon Sep 2022 750.15 723.75 756.10 708.45 1.925 times
16 Fri Sep 2022 726.40 735.00 742.40 707.10 0.72 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 659.6, but if it comes above 659.6, then a intra day buy could be more profitable.
If you take a sell trade below 659.6, then use 659.6 as stoploss and 606.6 as target. However if you take a buy trade in stock , then use 659.6 as stoploss and 703.77 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 562.00
Downside Target 621.75
Upside Target 680.00
Upside Target 707.10
Upside Target 726.10
Upside Target 767.05
Upside Target 767.15
Upside Target 789.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1565.80

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 608.6
Downside Intraday Target 572.25
Upside Intraday Target 703.7
Upside Intraday Target 762.45
Upside Intraday Target 667.35

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 644.95 725.00 726.10 631.00 0.792 times
23 Fri Sep 2022 732.00 723.75 767.15 708.45 0.412 times
16 Fri Sep 2022 726.40 742.00 789.00 707.10 1.663 times
09 Fri Sep 2022 736.00 665.75 767.05 643.00 2.578 times
02 Fri Sep 2022 665.85 629.95 682.65 621.75 1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 644.95 665.00 789.00 631.00 1.065 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 20, 30, 20 Sell
MACD -10, 5Sell
Stochastics 8Sell
CCI -106Buy
RSI 56Buy
OBV 431858Sell
VWAP 708Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.52 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme