Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Nazara is 15998

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 1487.95 1541.00 1541.00 1471.65 1.116 times
04 Wed May 2022 1490.40 1565.80 1565.80 1477.30 1.016 times
02 Mon May 2022 1550.65 1533.00 1558.00 1531.60 0.632 times
29 Fri Apr 2022 1562.05 1563.20 1605.55 1553.25 1.175 times
28 Thu Apr 2022 1561.60 1575.00 1584.15 1547.55 1.154 times
27 Wed Apr 2022 1578.30 1541.00 1615.00 1530.80 1.862 times
26 Tue Apr 2022 1560.35 1569.00 1569.00 1541.40 0.619 times
25 Mon Apr 2022 1547.30 1542.00 1568.00 1526.90 0.798 times
22 Fri Apr 2022 1542.00 1550.00 1558.45 1528.20 1.162 times
21 Thu Apr 2022 1563.75 1572.00 1587.30 1560.00 0.805 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1530.5, but if it comes above 1530.5, then a intra day buy could be more profitable.
If you take a sell trade below 1530.5, then use 1530.5 as stoploss and 1448.5 as target. However if you take a buy trade in stock , then use 1530.5 as stoploss and 1598.75 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1471.65
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1615.00
Upside Target 1676.50
Upside Target 1704.00
Upside Target 1769.00
Upside Target 1867.55
Upside Target 2102.50
Upside Target 2245.35
Upside Target 2677.65

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1451.13
Downside Intraday Target 1414.32
Upside Intraday Target 1545.28
Upside Intraday Target 1602.62
Upside Intraday Target 1508.47

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 1487.95 1533.00 1565.80 1471.65 0.493 times
29 Fri Apr 2022 1562.05 1542.00 1615.00 1526.90 0.996 times
22 Fri Apr 2022 1542.00 1635.00 1646.60 1528.20 3.202 times
13 Wed Apr 2022 1639.90 1695.00 1704.00 1624.00 0.336 times
08 Fri Apr 2022 1693.90 1670.00 1769.00 1646.50 1.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 1487.95 1533.00 1565.80 1471.65 0.149 times
29 Fri Apr 2022 1562.05 1635.00 1769.00 1526.90 1.284 times
31 Thu Mar 2022 1637.85 1715.25 1867.55 1582.00 0.867 times
28 Mon Feb 2022 1721.20 2165.00 2245.35 1676.50 0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 32 Sell
MACD -125, -122Sell
Stochastics 14Sell
CCI -169Sell
RSI 43Sell
OBV -84570Sell
VWAP 1546Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

Nazara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.83 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme