Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-01-24 View latest technical analysis

10 day averaged volume of Nazara is 14765

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 2383.70 2499.00 2499.00 2383.70 0.293 times
21 Fri Jan 2022 2509.15 2670.00 2677.65 2488.65 1.909 times
20 Thu Jan 2022 2619.60 2510.05 2619.60 2510.05 1.761 times
19 Wed Jan 2022 2494.90 2450.00 2494.90 2396.15 2.494 times
18 Tue Jan 2022 2376.10 2440.00 2489.00 2365.00 0.375 times
17 Mon Jan 2022 2451.15 2479.10 2525.00 2440.00 0.28 times
14 Fri Jan 2022 2476.75 2398.75 2489.00 2371.00 1.239 times
13 Thu Jan 2022 2383.05 2340.00 2396.00 2335.10 0.622 times
12 Wed Jan 2022 2306.70 2340.00 2400.05 2300.00 0.568 times
11 Tue Jan 2022 2349.80 2384.20 2412.70 2334.50 0.148 times

My analysis of stock is bearish for shortterm, and stock might move down till 2325.7 or till 2224.3. Use a stoploss of 2410.14 and if the stock hits stoploss, then it can shoot up till 2494.61

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 1775.35
Downside Target 2115.00
Downside Target 2205.00
Downside Target 2273.45
Downside Target 2365.00
Upside Target 2489.00
Upside Target 2499.00
Upside Target 2534.95
Upside Target 2650.00
Upside Target 2677.65
Upside Target 3354.40

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 2345.27
Downside Intraday Target 2306.83
Upside Intraday Target 2460.57
Upside Intraday Target 2537.43
Upside Intraday Target 2422.13

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 2383.70 2499.00 2499.00 2383.70 0.043 times
21 Fri Jan 2022 2509.15 2479.10 2677.65 2365.00 2.144 times
14 Fri Jan 2022 2476.75 2420.00 2489.00 2300.00 0.699 times
07 Fri Jan 2022 2415.75 2335.00 2534.95 2290.00 5.297 times
31 Fri Dec 2021 2293.75 2295.00 2375.00 2205.00 0.639 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 2383.70 2335.00 2677.65 2290.00 2.873 times
31 Fri Dec 2021 2293.75 2211.55 2446.30 2145.80 0.479 times
30 Tue Nov 2021 2230.80 2650.00 2650.00 2115.00 0.257 times
29 Fri Oct 2021 2645.70 2286.00 3354.40 2273.45 0.773 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 27, 21, 13 Buy
MACD 63, 55Buy
Stochastics 59None
CCI -22Sell
RSI 56Buy
OBV 59525Sell
VWAP 2488Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term and the buy signal is strong.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nazara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2488.4 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme