(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 4629321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.52 | 8.43 | 8.55 | 8.36 | 0.484 times |
| 02 Tue Sep 2025 | 8.42 | 8.42 | 8.52 | 8.34 | 0.629 times |
| 01 Mon Sep 2025 | 8.35 | 8.34 | 8.49 | 8.31 | 0.73 times |
| 29 Fri Aug 2025 | 8.33 | 8.55 | 8.55 | 8.30 | 0.802 times |
| 28 Thu Aug 2025 | 8.49 | 8.41 | 8.62 | 8.35 | 0.786 times |
| 26 Tue Aug 2025 | 8.43 | 8.83 | 8.85 | 8.31 | 1.218 times |
| 25 Mon Aug 2025 | 8.81 | 9.01 | 9.03 | 8.80 | 0.857 times |
| 22 Fri Aug 2025 | 8.96 | 9.33 | 9.41 | 8.94 | 1.003 times |
| 21 Thu Aug 2025 | 9.32 | 9.75 | 9.78 | 9.30 | 0.85 times |
| 20 Wed Aug 2025 | 9.67 | 9.09 | 9.84 | 9.05 | 2.368 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.5 as stoploss in an intra day buy trade for a target of 8.94. However, stock will show a bearish move below 8.5.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 8.30 |
| Upside Target | 8.55 |
| Upside Target | 8.76 |
| Upside Target | 9.03 |
| Upside Target | 9.68 |
| Upside Target | 9.87 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 10.92 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
| Upside Target | 13.47 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 8.37 |
| Downside Intraday Target | 8.22 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.7 |
| Downside Intraday Target | 8.46 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.52 | 8.34 | 8.55 | 8.31 | 0.503 times |
| 29 Fri Aug 2025 | 8.33 | 9.01 | 9.03 | 8.30 | 0.555 times |
| 22 Fri Aug 2025 | 8.96 | 9.00 | 9.84 | 8.81 | 1.672 times |
| 14 Thu Aug 2025 | 9.20 | 9.12 | 9.68 | 8.76 | 2.052 times |
| 08 Fri Aug 2025 | 9.12 | 9.82 | 9.87 | 9.10 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 8.52 | 8.34 | 8.55 | 8.31 | 0.111 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
| 30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow