Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 5783149

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	12.11	12.25	12.47	12.05	0.598 times
07 Wed May 2025	12.24	11.85	12.36	11.83	0.816 times
06 Tue May 2025	12.15	12.72	12.72	12.06	0.737 times
05 Mon May 2025	12.92	11.83	13.47	11.77	3.709 times
02 Fri May 2025	11.85	11.80	11.99	11.80	0.451 times
30 Wed Apr 2025	12.04	12.03	12.18	11.80	0.869 times
29 Tue Apr 2025	12.15	11.74	12.50	11.74	1.532 times
28 Mon Apr 2025	11.80	11.76	11.91	11.72	0.484 times
25 Fri Apr 2025	11.81	12.15	12.18	11.73	0.638 times
24 Thu Apr 2025	12.15	12.15	12.20	12.12	0.295 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.4. Use a stoploss of 12.26 and if the stock hits stoploss, then it can shoot up till 12.66

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Downside Target	11.35
Downside Target	11.69
Upside Target	12.50
Upside Target	13.13
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	10.75
Upside Intraday Target	13.13
Upside Intraday Target	14.15
Upside Intraday Target	12.45

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	12.11	11.83	13.47	11.77	1.756 times
02 Fri May 2025	11.85	11.76	12.50	11.72	2.155 times
25 Fri Apr 2025	11.81	12.30	12.52	11.73	0.427 times
17 Thu Apr 2025	12.28	13.15	13.49	11.90	2.075 times
11 Fri Apr 2025	13.09	11.86	13.15	11.84	1.139 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	12.11	11.80	13.47	11.77	0.556 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.