Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 4814977

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	12.00	12.29	12.42	11.81	1.563 times
14 Wed May 2025	12.23	12.29	12.50	12.15	0.239 times
13 Tue May 2025	12.30	12.33	12.39	12.18	0.257 times
12 Mon May 2025	12.28	12.45	12.51	12.23	0.629 times
09 Fri May 2025	11.76	11.50	11.94	11.50	0.251 times
08 Thu May 2025	12.11	12.25	12.47	12.05	0.718 times
07 Wed May 2025	12.24	11.85	12.36	11.83	0.98 times
06 Tue May 2025	12.15	12.72	12.72	12.06	0.885 times
05 Mon May 2025	12.92	11.83	13.47	11.77	4.455 times
02 Fri May 2025	11.85	11.80	11.99	11.80	0.542 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.22. However, stock will show a bearish move below 11.9.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Downside Target	11.35
Upside Target	12.50
Upside Target	13.13
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	11.7
Downside Intraday Target	11.41
Upside Intraday Target	12.4
Upside Intraday Target	12.81
Upside Intraday Target	12.11

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	12.00	12.45	12.51	11.81	0.369 times
09 Fri May 2025	11.76	11.83	13.47	11.50	1.819 times
02 Fri May 2025	11.85	11.76	12.50	11.72	2.155 times
25 Fri Apr 2025	11.81	12.30	12.52	11.73	0.427 times
17 Thu Apr 2025	12.28	13.15	13.49	11.90	2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	12.00	11.80	13.47	11.50	0.772 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.