Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Easemytrip is 3039450

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 38.85 39.20 39.24 38.80 0.669 times
01 Fri Dec 2023 38.76 38.49 38.93 38.39 0.332 times
30 Thu Nov 2023 38.29 38.68 39.10 37.90 2.754 times
29 Wed Nov 2023 38.56 39.39 39.39 38.50 0.623 times
28 Tue Nov 2023 39.10 39.09 39.28 38.75 0.584 times
24 Fri Nov 2023 38.75 38.70 38.95 38.50 0.534 times
23 Thu Nov 2023 38.57 39.19 39.27 38.45 0.765 times
22 Wed Nov 2023 38.81 39.59 39.77 38.55 1.646 times
21 Tue Nov 2023 39.58 40.18 40.33 39.45 1.152 times
20 Mon Nov 2023 39.86 41.25 41.29 39.70 1.121 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.8 as stoploss in an intra day buy trade for a target of 40.54. However, stock will show a bearish move below 38.8.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 37.01
Upside Target 41.00
Upside Target 41.29
Upside Target 41.41
Upside Target 42.57
Upside Target 42.80
Upside Target 44.10
Upside Target 45.45
Upside Target 46.86

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 38.69
Downside Intraday Target 38.52
Upside Intraday Target 39.13
Upside Intraday Target 39.4
Upside Intraday Target 38.96

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 38.85 39.20 39.24 38.80 0.156 times
01 Fri Dec 2023 38.76 39.09 39.39 37.90 0.823 times
24 Fri Nov 2023 38.75 41.25 41.29 38.45 2.868 times
17 Fri Nov 2023 41.06 42.45 42.80 41.00 0.254 times
10 Fri Nov 2023 42.09 42.52 46.86 41.41 2.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 38.85 38.49 39.24 38.39 0.048 times
30 Thu Nov 2023 38.29 39.51 46.86 37.90 1.374 times
31 Tue Oct 2023 39.60 40.75 44.10 37.01 1.017 times
29 Fri Sep 2023 40.52 41.70 45.45 37.35 1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme