(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2023-06-09 View latest technical analysis
10 day averaged volume of Easemytrip is 658961
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Jun 2023 | 43.08 | 44.70 | 44.90 | 42.79 | 1.882 times |
08 Thu Jun 2023 | 44.66 | 45.33 | 45.90 | 44.50 | 1.049 times |
07 Wed Jun 2023 | 45.03 | 45.60 | 45.83 | 44.91 | 0.485 times |
06 Tue Jun 2023 | 45.59 | 45.31 | 45.90 | 45.31 | 0.577 times |
05 Mon Jun 2023 | 45.61 | 46.19 | 46.41 | 45.45 | 0.771 times |
02 Fri Jun 2023 | 45.59 | 45.91 | 46.25 | 45.51 | 0.19 times |
01 Thu Jun 2023 | 45.80 | 46.34 | 46.60 | 45.65 | 0.658 times |
31 Wed May 2023 | 46.02 | 45.17 | 46.48 | 45.17 | 0.384 times |
30 Tue May 2023 | 45.52 | 45.98 | 46.15 | 45.35 | 0.712 times |
29 Mon May 2023 | 45.98 | 47.00 | 47.75 | 45.66 | 3.91 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.9, for a target of 45 or 45.84
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 42.79 |
Upside Target | 45.17 |
Upside Target | 47.19 |
Upside Target | 47.75 |
Upside Target | 48.37 |
Upside Target | 49.00 |
Upside Target | 49.56 |
Upside Target | 52.15 |
Upside Target | 56.20 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 41.78 |
Downside Intraday Target | 40.47 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 47.71 |
Upside Intraday Target | 44.09 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Jun 2023 | 43.08 | 46.19 | 46.41 | 42.79 | 0.814 times |
02 Fri Jun 2023 | 45.59 | 47.00 | 47.75 | 45.17 | 1.605 times |
26 Fri May 2023 | 46.94 | 46.05 | 48.37 | 45.76 | 1.357 times |
19 Fri May 2023 | 45.97 | 46.06 | 47.19 | 45.61 | 0.955 times |
12 Fri May 2023 | 46.43 | 48.15 | 49.56 | 46.25 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Jun 2023 | 43.08 | 46.34 | 46.60 | 42.79 | 0.337 times |
31 Wed May 2023 | 46.02 | 48.49 | 49.56 | 45.17 | 0.994 times |
28 Fri Apr 2023 | 48.01 | 44.01 | 49.00 | 43.11 | 0.611 times |
31 Fri Mar 2023 | 43.53 | 46.81 | 52.15 | 39.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow