(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2332434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.64 | 8.79 | 8.88 | 8.60 | 0.832 times |
| 19 Fri Sep 2025 | 8.79 | 8.80 | 8.85 | 8.71 | 0.814 times |
| 18 Thu Sep 2025 | 8.81 | 8.84 | 8.92 | 8.76 | 1.185 times |
| 17 Wed Sep 2025 | 8.78 | 8.69 | 8.89 | 8.67 | 0.959 times |
| 16 Tue Sep 2025 | 8.69 | 8.62 | 8.77 | 8.62 | 0.828 times |
| 15 Mon Sep 2025 | 8.62 | 8.50 | 8.65 | 8.47 | 1.054 times |
| 12 Fri Sep 2025 | 8.51 | 8.59 | 8.64 | 8.47 | 1.095 times |
| 11 Thu Sep 2025 | 8.58 | 8.66 | 8.83 | 8.24 | 1.337 times |
| 10 Wed Sep 2025 | 8.67 | 8.65 | 8.75 | 8.60 | 1.101 times |
| 09 Tue Sep 2025 | 8.60 | 8.61 | 8.70 | 8.52 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.7 or till 8.9. Use a stoploss of 8.59 and if this stock hits its stoploss, then it can fall down till 8.45
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 8.24 |
| Upside Target | 8.83 |
| Upside Target | 8.92 |
| Upside Target | 9.03 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 10.33 |
| Upside Target | 10.92 |
| Upside Target | 11.10 |
| Upside Target | 11.38 |
| Upside Target | 13.47 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 8.53 |
| Downside Intraday Target | 8.43 |
| Upside Intraday Target | 8.81 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 8.71 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.64 | 8.79 | 8.88 | 8.60 | 0.172 times |
| 19 Fri Sep 2025 | 8.79 | 8.50 | 8.92 | 8.47 | 0.938 times |
| 12 Fri Sep 2025 | 8.51 | 8.59 | 8.83 | 8.24 | 0.856 times |
| 05 Fri Sep 2025 | 8.55 | 8.34 | 8.89 | 8.31 | 0.829 times |
| 29 Fri Aug 2025 | 8.33 | 9.01 | 9.03 | 8.30 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.64 | 8.34 | 8.92 | 8.24 | 0.511 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
| 31 Thu Jul 2025 | 9.82 | 10.52 | 11.10 | 9.80 | 1.147 times |
| 30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow