(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2023-05-23 View latest technical analysis
10 day averaged volume of Easemytrip is 356699
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 46.93 | 46.00 | 47.15 | 45.96 | 1.564 times |
22 Mon May 2023 | 45.94 | 46.05 | 46.25 | 45.76 | 0.882 times |
19 Fri May 2023 | 45.97 | 46.10 | 46.70 | 45.82 | 1.096 times |
18 Thu May 2023 | 46.10 | 46.36 | 46.67 | 45.90 | 0.313 times |
17 Wed May 2023 | 46.28 | 46.06 | 47.05 | 46.06 | 1.098 times |
16 Tue May 2023 | 46.21 | 45.65 | 47.19 | 45.65 | 1.299 times |
15 Mon May 2023 | 45.75 | 46.06 | 46.54 | 45.61 | 1.16 times |
12 Fri May 2023 | 46.43 | 47.39 | 47.39 | 46.25 | 0.348 times |
11 Thu May 2023 | 46.89 | 47.21 | 47.41 | 46.45 | 1.002 times |
10 Wed May 2023 | 47.05 | 47.89 | 48.29 | 46.80 | 1.224 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.7 or till 48.8. Use a stoploss of 46.8 and if this stock hits its stoploss, then it can fall down till 45.88
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 43.11 |
Downside Target | 44.50 |
Downside Target | 45.61 |
Upside Target | 48.40 |
Upside Target | 49.00 |
Upside Target | 49.01 |
Upside Target | 49.56 |
Upside Target | 52.15 |
Upside Target | 56.20 |
Upside Target | 56.40 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 46.08 |
Downside Intraday Target | 45.22 |
Upside Intraday Target | 47.47 |
Upside Intraday Target | 48 |
Downside Intraday Target | 46.61 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 46.93 | 46.05 | 47.15 | 45.76 | 0.493 times |
19 Fri May 2023 | 45.97 | 46.06 | 47.19 | 45.61 | 0.955 times |
12 Fri May 2023 | 46.43 | 48.15 | 49.56 | 46.25 | 1.117 times |
05 Fri May 2023 | 47.62 | 48.49 | 49.01 | 47.26 | 0.324 times |
28 Fri Apr 2023 | 48.01 | 45.49 | 49.00 | 44.50 | 2.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue May 2023 | 46.93 | 48.49 | 49.56 | 45.61 | 0.557 times |
28 Fri Apr 2023 | 48.01 | 44.01 | 49.00 | 43.11 | 0.611 times |
31 Fri Mar 2023 | 43.53 | 46.81 | 52.15 | 39.65 | 0.95 times |
28 Tue Feb 2023 | 46.65 | 52.45 | 56.20 | 45.85 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow