Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Easemytrip is 71529

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 392.85 394.20 399.45 390.50 0.782 times
07 Mon Nov 2022 394.00 376.05 399.85 373.30 2.825 times
04 Fri Nov 2022 375.55 370.10 379.80 370.10 1.261 times
03 Thu Nov 2022 370.55 376.00 380.50 368.80 1.604 times
02 Wed Nov 2022 377.95 385.05 388.75 375.05 1.28 times
01 Tue Nov 2022 384.40 388.10 392.20 381.30 1.017 times
31 Mon Oct 2022 387.10 388.00 391.15 384.05 0.757 times
28 Fri Oct 2022 387.30 389.30 392.50 385.90 0.205 times
27 Thu Oct 2022 390.00 393.20 394.95 388.95 0.206 times
25 Tue Oct 2022 393.20 399.85 399.85 390.20 0.457 times

My analysis of stock is bullish for shortterm, and stock might move up till 399.6 or till 410. Use a stoploss of 390.84 and if this stock hits its stoploss, then it can fall down till 382.12

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 314.00
Downside Target 360.20
Downside Target 368.80
Downside Target 385.55
Upside Target 399.85
Upside Target 409.00
Upside Target 427.85
Upside Target 428.00
Upside Target 435.40
Upside Target 437.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 377.48
Downside Intraday Target 362.12
Upside Intraday Target 404.03
Upside Intraday Target 415.22
Downside Intraday Target 388.67

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 392.85 376.05 399.85 373.30 0.609 times
04 Fri Nov 2022 375.55 388.00 392.20 368.80 4.709 times
28 Fri Oct 2022 387.30 394.95 399.85 385.90 0.496 times
21 Fri Oct 2022 391.90 397.50 409.00 389.35 0.246 times
14 Fri Oct 2022 388.50 405.00 428.00 385.55 0.515 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 392.85 388.10 399.85 368.80 0.251 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times
30 Fri Sep 2022 376.05 389.85 435.40 360.20 0.737 times
30 Tue Aug 2022 390.35 437.00 437.50 314.00 2.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 13 Buy
MACD -4, -4Buy
Stochastics 59None
CCI 95Buy
RSI 63Buy
OBV 272319Sell
VWAP 384Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.39 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme