(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Easemytrip is 71529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 392.85 | 394.20 | 399.45 | 390.50 | 0.782 times |
| 07 Mon Nov 2022 | 394.00 | 376.05 | 399.85 | 373.30 | 2.825 times |
| 04 Fri Nov 2022 | 375.55 | 370.10 | 379.80 | 370.10 | 1.261 times |
| 03 Thu Nov 2022 | 370.55 | 376.00 | 380.50 | 368.80 | 1.604 times |
| 02 Wed Nov 2022 | 377.95 | 385.05 | 388.75 | 375.05 | 1.28 times |
| 01 Tue Nov 2022 | 384.40 | 388.10 | 392.20 | 381.30 | 1.017 times |
| 31 Mon Oct 2022 | 387.10 | 388.00 | 391.15 | 384.05 | 0.757 times |
| 28 Fri Oct 2022 | 387.30 | 389.30 | 392.50 | 385.90 | 0.205 times |
| 27 Thu Oct 2022 | 390.00 | 393.20 | 394.95 | 388.95 | 0.206 times |
| 25 Tue Oct 2022 | 393.20 | 399.85 | 399.85 | 390.20 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 399.6 or till 410. Use a stoploss of 390.84 and if this stock hits its stoploss, then it can fall down till 382.12
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 314.00 |
| Downside Target | 360.20 |
| Downside Target | 368.80 |
| Downside Target | 385.55 |
| Upside Target | 399.85 |
| Upside Target | 409.00 |
| Upside Target | 427.85 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
| Upside Target | 437.50 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 377.48 |
| Downside Intraday Target | 362.12 |
| Upside Intraday Target | 404.03 |
| Upside Intraday Target | 415.22 |
| Downside Intraday Target | 388.67 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 392.85 | 376.05 | 399.85 | 373.30 | 0.609 times |
| 04 Fri Nov 2022 | 375.55 | 388.00 | 392.20 | 368.80 | 4.709 times |
| 28 Fri Oct 2022 | 387.30 | 394.95 | 399.85 | 385.90 | 0.496 times |
| 21 Fri Oct 2022 | 391.90 | 397.50 | 409.00 | 389.35 | 0.246 times |
| 14 Fri Oct 2022 | 388.50 | 405.00 | 428.00 | 385.55 | 0.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 392.85 | 388.10 | 399.85 | 368.80 | 0.251 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
| 30 Fri Sep 2022 | 376.05 | 389.85 | 435.40 | 360.20 | 0.737 times |
| 30 Tue Aug 2022 | 390.35 | 437.00 | 437.50 | 314.00 | 2.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 19, 13 | Buy |
| MACD | -4, -4 | Buy |
| Stochastics | 59 | None |
| CCI | 95 | Buy |
| RSI | 63 | Buy |
| OBV | 272319 | Sell |
| VWAP | 384 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.39 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow