(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 626145
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Jun 2023 | 45.61 | 46.19 | 46.41 | 45.45 | 0.811 times |
02 Fri Jun 2023 | 45.59 | 45.91 | 46.25 | 45.51 | 0.2 times |
01 Thu Jun 2023 | 45.80 | 46.34 | 46.60 | 45.65 | 0.693 times |
31 Wed May 2023 | 46.02 | 45.17 | 46.48 | 45.17 | 0.404 times |
30 Tue May 2023 | 45.52 | 45.98 | 46.15 | 45.35 | 0.75 times |
29 Mon May 2023 | 45.98 | 47.00 | 47.75 | 45.66 | 4.115 times |
26 Fri May 2023 | 46.94 | 46.70 | 47.36 | 46.66 | 1.33 times |
25 Thu May 2023 | 46.66 | 47.85 | 47.85 | 46.36 | 0.42 times |
24 Wed May 2023 | 47.04 | 46.93 | 48.37 | 46.85 | 0.695 times |
23 Tue May 2023 | 46.93 | 46.00 | 47.15 | 45.96 | 0.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 45 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 46.32 as target.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 39.65 |
Downside Target | 43.11 |
Downside Target | 45.17 |
Upside Target | 47.19 |
Upside Target | 47.75 |
Upside Target | 48.37 |
Upside Target | 49.00 |
Upside Target | 49.56 |
Upside Target | 52.15 |
Upside Target | 56.20 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 45.24 |
Downside Intraday Target | 44.86 |
Upside Intraday Target | 46.2 |
Upside Intraday Target | 46.78 |
Upside Intraday Target | 45.82 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Jun 2023 | 45.61 | 46.19 | 46.41 | 45.45 | 0.132 times |
02 Fri Jun 2023 | 45.59 | 47.00 | 47.75 | 45.17 | 1.605 times |
26 Fri May 2023 | 46.94 | 46.05 | 48.37 | 45.76 | 1.357 times |
19 Fri May 2023 | 45.97 | 46.06 | 47.19 | 45.61 | 0.955 times |
12 Fri May 2023 | 46.43 | 48.15 | 49.56 | 46.25 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Jun 2023 | 45.61 | 46.34 | 46.60 | 45.45 | 0.097 times |
31 Wed May 2023 | 46.02 | 48.49 | 49.56 | 45.17 | 0.994 times |
28 Fri Apr 2023 | 48.01 | 44.01 | 49.00 | 43.11 | 0.611 times |
31 Fri Mar 2023 | 43.53 | 46.81 | 52.15 | 39.65 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow