Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Easemytrip is 83451

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 408.65 437.00 437.50 391.25 2.079 times
29 Fri Jul 2022 425.60 416.15 427.85 412.40 1.082 times
28 Thu Jul 2022 412.40 411.00 418.40 407.10 0.825 times
27 Wed Jul 2022 409.70 401.00 412.45 401.00 1.142 times
26 Tue Jul 2022 402.90 408.75 413.00 397.90 0.504 times
25 Mon Jul 2022 402.55 403.00 408.45 398.95 0.767 times
22 Fri Jul 2022 404.05 400.00 419.60 400.00 2.064 times
21 Thu Jul 2022 400.35 400.50 405.05 396.05 0.938 times
20 Wed Jul 2022 399.80 402.95 404.85 397.80 0.858 times
19 Tue Jul 2022 397.25 403.00 407.50 395.15 0.931 times

Stock of Easemytrip (Easemytrip) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.5 as stoploss in an intra day sell trade for a target of 397.43. However, stock will show a bullish move above 409.5.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 339.30
Downside Target 355.70
Downside Target 369.50
Downside Target 387.30
Downside Target 406.15
Upside Target 419.60
Upside Target 427.85
Upside Target 437.50
Upside Target 444.30
Upside Target 476.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 387.43
Downside Intraday Target 366.22
Upside Intraday Target 433.68
Upside Intraday Target 458.72
Upside Intraday Target 412.47

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.481 times
29 Fri Jul 2022 425.60 403.00 427.85 397.90 0.761 times
22 Fri Jul 2022 404.05 383.80 419.60 376.35 1.325 times
15 Fri Jul 2022 376.35 390.00 394.70 369.50 2.957 times
08 Fri Jul 2022 391.15 401.15 409.20 387.30 0.359 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.116 times
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.309 times
30 Thu Jun 2022 391.20 389.00 406.15 355.70 0.202 times
31 Tue May 2022 380.15 407.00 476.50 339.30 1.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 11, 8Buy
Stochastics 72Buy
CCI 66Sell
RSI 48Sell
OBV 391953Sell
VWAP 407Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.82 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme