Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1057388

Date Daily Closing Price Open High Low Volume
06 Mon Feb 2023 51.85 52.40 53.90 50.85 2.484 times
03 Fri Feb 2023 50.60 50.45 51.35 49.15 1.014 times
02 Thu Feb 2023 50.20 49.30 53.95 49.30 1.06 times
01 Wed Feb 2023 50.10 52.45 56.20 48.70 2.911 times
31 Tue Jan 2023 52.00 52.10 52.55 51.25 0.547 times
30 Mon Jan 2023 52.05 49.60 53.35 49.60 0.849 times
27 Fri Jan 2023 49.10 51.95 51.95 48.40 0.931 times
25 Wed Jan 2023 51.10 53.45 53.65 50.80 0.833 times
24 Tue Jan 2023 53.45 54.35 55.05 52.75 0.463 times
23 Mon Jan 2023 54.35 55.50 56.00 54.10 0.56 times

Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 48.4. Use a stoploss of 52.76 and if the stock hits stoploss, then it can shoot up till 54.76

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 44.70
Downside Target 48.40
Downside Target 50.85
Upside Target 53.90
Upside Target 56.00
Upside Target 56.20
Upside Target 56.40
Upside Target 68.70
Upside Target 377.50
Upside Target 420.00
Upside Target 428.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 50.5
Downside Intraday Target 49.15
Upside Intraday Target 53.55
Upside Intraday Target 55.25
Upside Intraday Target 52.2

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
06 Mon Feb 2023 51.85 52.40 53.90 50.85 0.389 times
03 Fri Feb 2023 50.60 49.60 56.20 48.70 2.289 times
27 Fri Jan 2023 49.10 55.50 56.00 48.40 0.43 times
20 Fri Jan 2023 55.15 51.75 56.40 51.75 1.766 times
13 Fri Jan 2023 51.70 52.85 54.50 51.20 1.636 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
06 Mon Feb 2023 51.85 52.45 56.20 48.70 0.451 times
31 Tue Jan 2023 52.00 52.75 56.40 48.40 0.427 times
30 Fri Dec 2022 52.70 66.00 68.70 44.70 1.563 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 16 Buy
MACD -23, -27Buy
Stochastics 32None
CCI 19Buy
RSI 41Sell
OBV 2582812Sell
VWAP 51Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme