(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1057388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 51.85 | 52.40 | 53.90 | 50.85 | 2.484 times |
| 03 Fri Feb 2023 | 50.60 | 50.45 | 51.35 | 49.15 | 1.014 times |
| 02 Thu Feb 2023 | 50.20 | 49.30 | 53.95 | 49.30 | 1.06 times |
| 01 Wed Feb 2023 | 50.10 | 52.45 | 56.20 | 48.70 | 2.911 times |
| 31 Tue Jan 2023 | 52.00 | 52.10 | 52.55 | 51.25 | 0.547 times |
| 30 Mon Jan 2023 | 52.05 | 49.60 | 53.35 | 49.60 | 0.849 times |
| 27 Fri Jan 2023 | 49.10 | 51.95 | 51.95 | 48.40 | 0.931 times |
| 25 Wed Jan 2023 | 51.10 | 53.45 | 53.65 | 50.80 | 0.833 times |
| 24 Tue Jan 2023 | 53.45 | 54.35 | 55.05 | 52.75 | 0.463 times |
| 23 Mon Jan 2023 | 54.35 | 55.50 | 56.00 | 54.10 | 0.56 times |
Stock of Easemytrip (Easemytrip) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 50.8 or till 48.4. Use a stoploss of 52.76 and if the stock hits stoploss, then it can shoot up till 54.76
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 44.70 |
| Downside Target | 48.40 |
| Downside Target | 50.85 |
| Upside Target | 53.90 |
| Upside Target | 56.00 |
| Upside Target | 56.20 |
| Upside Target | 56.40 |
| Upside Target | 68.70 |
| Upside Target | 377.50 |
| Upside Target | 420.00 |
| Upside Target | 428.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 50.5 |
| Downside Intraday Target | 49.15 |
| Upside Intraday Target | 53.55 |
| Upside Intraday Target | 55.25 |
| Upside Intraday Target | 52.2 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 51.85 | 52.40 | 53.90 | 50.85 | 0.389 times |
| 03 Fri Feb 2023 | 50.60 | 49.60 | 56.20 | 48.70 | 2.289 times |
| 27 Fri Jan 2023 | 49.10 | 55.50 | 56.00 | 48.40 | 0.43 times |
| 20 Fri Jan 2023 | 55.15 | 51.75 | 56.40 | 51.75 | 1.766 times |
| 13 Fri Jan 2023 | 51.70 | 52.85 | 54.50 | 51.20 | 1.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Feb 2023 | 51.85 | 52.45 | 56.20 | 48.70 | 0.451 times |
| 31 Tue Jan 2023 | 52.00 | 52.75 | 56.40 | 48.40 | 0.427 times |
| 30 Fri Dec 2022 | 52.70 | 66.00 | 68.70 | 44.70 | 1.563 times |
| 30 Wed Nov 2022 | 63.00 | 388.10 | 420.00 | 51.70 | 10.51 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 18, 16 | Buy |
| MACD | -23, -27 | Buy |
| Stochastics | 32 | None |
| CCI | 19 | Buy |
| RSI | 41 | Sell |
| OBV | 2582812 | Sell |
| VWAP | 51 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow