Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 1093023

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 49.10 51.95 51.95 48.40 0.901 times
25 Wed Jan 2023 51.10 53.45 53.65 50.80 0.806 times
24 Tue Jan 2023 53.45 54.35 55.05 52.75 0.448 times
23 Mon Jan 2023 54.35 55.50 56.00 54.10 0.541 times
20 Fri Jan 2023 55.15 54.55 56.30 54.55 0.805 times
19 Thu Jan 2023 54.75 55.15 55.50 54.50 0.802 times
18 Wed Jan 2023 55.50 56.10 56.40 55.00 0.937 times
17 Tue Jan 2023 56.10 55.85 56.35 54.45 0.886 times
16 Mon Jan 2023 56.00 51.75 56.25 51.75 2.833 times
13 Fri Jan 2023 51.70 52.55 52.95 51.20 0.971 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.4, for a target of 51.5 or 53.2

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 44.70
Downside Target 48.40
Upside Target 51.00
Upside Target 54.30
Upside Target 56.00
Upside Target 57.20
Upside Target 68.70
Upside Target 360.20
Upside Target 377.50
Upside Target 420.00
Upside Target 428.00
Upside Target 435.40

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 46.33
Downside Intraday Target 43.57
Upside Intraday Target 53.93
Upside Intraday Target 58.77
Upside Intraday Target 51.17

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 49.10 55.50 56.00 48.40 0.43 times
20 Fri Jan 2023 55.15 51.75 56.40 51.75 1.766 times
13 Fri Jan 2023 51.70 52.85 54.50 51.20 1.636 times
06 Fri Jan 2023 52.45 52.75 54.30 51.00 0.233 times
30 Fri Dec 2022 52.70 44.70 57.20 44.70 1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 49.10 52.75 56.40 48.40 0.391 times
30 Fri Dec 2022 52.70 66.00 68.70 44.70 1.563 times
30 Wed Nov 2022 63.00 388.10 420.00 51.70 10.51 times
31 Mon Oct 2022 387.10 377.80 428.00 377.50 0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 14, 39, 48 Sell
MACD -31, -35Buy
Stochastics 19Sell
CCI -168Sell
RSI 43Sell
OBV -889223Sell
VWAP 54Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme