(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1887824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 44.39 | 44.05 | 44.70 | 44.00 | 0.655 times |
| 07 Tue May 2024 | 44.32 | 46.00 | 46.00 | 44.10 | 0.818 times |
| 06 Mon May 2024 | 46.05 | 46.99 | 46.99 | 45.65 | 0.528 times |
| 03 Fri May 2024 | 46.48 | 46.10 | 47.15 | 46.05 | 1.596 times |
| 02 Thu May 2024 | 46.09 | 46.84 | 46.84 | 45.80 | 0.224 times |
| 30 Tue Apr 2024 | 46.50 | 46.74 | 47.09 | 46.35 | 0.694 times |
| 29 Mon Apr 2024 | 46.61 | 47.70 | 47.70 | 46.41 | 0.307 times |
| 26 Fri Apr 2024 | 46.95 | 46.45 | 47.36 | 46.00 | 1.136 times |
| 25 Thu Apr 2024 | 46.44 | 47.29 | 47.29 | 46.17 | 0.836 times |
| 24 Wed Apr 2024 | 46.97 | 47.31 | 47.50 | 46.52 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.5, but if it comes above 44.5, then a intra day buy could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.2 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 45.56 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 39.73 |
| Downside Target | 40.90 |
| Downside Target | 42.41 |
| Downside Target | 43.90 |
| Upside Target | 45.60 |
| Upside Target | 47.15 |
| Upside Target | 47.51 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 43.26 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 46.25 |
| Upside Intraday Target | 48.12 |
| Upside Intraday Target | 45.13 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 44.39 | 46.99 | 46.99 | 44.00 | 0.709 times |
| 03 Fri May 2024 | 46.48 | 47.70 | 47.70 | 45.80 | 0.402 times |
| 26 Fri Apr 2024 | 46.95 | 44.51 | 47.51 | 43.90 | 2.355 times |
| 19 Fri Apr 2024 | 43.80 | 42.41 | 45.60 | 42.41 | 1.38 times |
| 12 Fri Apr 2024 | 44.79 | 46.51 | 46.75 | 44.68 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 44.39 | 46.84 | 47.15 | 44.00 | 0.214 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
| 29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.19 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow