Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Easemytrip is 111097

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 357.85 346.80 358.30 346.80 1.164 times
12 Thu May 2022 341.25 359.90 362.05 340.00 0.867 times
11 Wed May 2022 357.65 354.90 373.70 339.30 1.986 times
10 Tue May 2022 357.15 363.00 374.35 350.65 0.819 times
09 Mon May 2022 369.10 365.75 379.00 365.75 1.454 times
06 Fri May 2022 384.95 395.05 396.50 383.35 0.867 times
05 Thu May 2022 403.50 404.00 412.25 400.15 0.346 times
04 Wed May 2022 399.90 415.05 423.00 393.30 1.07 times
02 Mon May 2022 414.00 407.00 417.00 399.05 0.88 times
29 Fri Apr 2022 409.70 413.85 420.00 403.00 0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.1, but if it comes above 369.1, then a intra day buy could be more profitable.
If you take a sell trade below 369.1, then use 369.1 as stoploss and 344.1 as target. However if you take a buy trade in stock , then use 369.1 as stoploss and 390.02 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 339.30
Upside Target 367.75
Upside Target 379.00
Upside Target 415.00
Upside Target 423.00
Upside Target 444.30
Upside Target 514.25
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 338.43
Downside Intraday Target 319.02
Upside Intraday Target 378.13
Upside Intraday Target 398.42
Upside Intraday Target 358.72

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 357.85 365.75 379.00 339.30 1.988 times
06 Fri May 2022 384.95 407.00 423.00 383.35 0.835 times
29 Fri Apr 2022 409.70 398.40 420.00 392.90 0.931 times
22 Fri Apr 2022 398.45 405.00 415.00 387.45 1.733 times
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 357.85 407.00 423.00 339.30 0.273 times
29 Fri Apr 2022 409.70 343.00 444.30 340.00 0.629 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 10, 26, 43 Sell
MACD -19, -11Sell
Stochastics 15Sell
CCI -78Buy
RSI 38Sell
OBV 179025Sell
VWAP 374Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme