(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Easemytrip is 83550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 369.10 | 365.75 | 379.00 | 365.75 | 1.934 times |
| 06 Fri May 2022 | 384.95 | 395.05 | 396.50 | 383.35 | 1.153 times |
| 05 Thu May 2022 | 403.50 | 404.00 | 412.25 | 400.15 | 0.461 times |
| 04 Wed May 2022 | 399.90 | 415.05 | 423.00 | 393.30 | 1.423 times |
| 02 Mon May 2022 | 414.00 | 407.00 | 417.00 | 399.05 | 1.17 times |
| 29 Fri Apr 2022 | 409.70 | 413.85 | 420.00 | 403.00 | 0.736 times |
| 28 Thu Apr 2022 | 407.50 | 395.00 | 414.35 | 395.00 | 1.537 times |
| 27 Wed Apr 2022 | 396.80 | 397.40 | 407.55 | 394.25 | 0.866 times |
| 26 Tue Apr 2022 | 405.05 | 405.00 | 410.00 | 400.90 | 0.94 times |
| 25 Mon Apr 2022 | 400.35 | 398.40 | 404.90 | 392.90 | 0.957 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 374.5, for a target of 390 or 402.94
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 340.00 |
| Downside Target | 365.75 |
| Upside Target | 379.00 |
| Upside Target | 415.00 |
| Upside Target | 423.00 |
| Upside Target | 444.30 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 363.57 |
| Downside Intraday Target | 358.03 |
| Upside Intraday Target | 376.82 |
| Upside Intraday Target | 384.53 |
| Upside Intraday Target | 371.28 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 369.10 | 365.75 | 379.00 | 365.75 | 0.46 times |
| 06 Fri May 2022 | 384.95 | 407.00 | 423.00 | 383.35 | 0.835 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
| 13 Wed Apr 2022 | 406.65 | 444.30 | 444.30 | 398.65 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 369.10 | 407.00 | 423.00 | 365.75 | 0.133 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 22 | Sell |
| MACD | -5, -1 | Sell |
| Stochastics | 15 | Sell |
| CCI | -229 | Sell |
| RSI | 38 | Sell |
| OBV | 1113226 | Sell |
| VWAP | 397 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.58 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow