(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2022-05-05 View latest technical analysis
10 day averaged volume of Easemytrip is 92299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 403.50 | 404.00 | 412.25 | 400.15 | 0.417 times |
| 04 Wed May 2022 | 399.90 | 415.05 | 423.00 | 393.30 | 1.288 times |
| 02 Mon May 2022 | 414.00 | 407.00 | 417.00 | 399.05 | 1.059 times |
| 29 Fri Apr 2022 | 409.70 | 413.85 | 420.00 | 403.00 | 0.667 times |
| 28 Thu Apr 2022 | 407.50 | 395.00 | 414.35 | 395.00 | 1.392 times |
| 27 Wed Apr 2022 | 396.80 | 397.40 | 407.55 | 394.25 | 0.784 times |
| 26 Tue Apr 2022 | 405.05 | 405.00 | 410.00 | 400.90 | 0.851 times |
| 25 Mon Apr 2022 | 400.35 | 398.40 | 404.90 | 392.90 | 0.866 times |
| 22 Fri Apr 2022 | 398.45 | 409.50 | 415.00 | 396.00 | 0.685 times |
| 21 Thu Apr 2022 | 408.90 | 401.95 | 412.85 | 396.50 | 1.289 times |
My analysis of stock is bearish for shortterm, and stock might move down till 396.3 or till 385. Use a stoploss of 405.71 and if the stock hits stoploss, then it can shoot up till 415.12
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 261.20 |
| Downside Target | 272.00 |
| Downside Target | 340.00 |
| Downside Target | 367.75 |
| Downside Target | 387.45 |
| Upside Target | 415.00 |
| Upside Target | 423.00 |
| Upside Target | 441.00 |
| Upside Target | 444.30 |
| Upside Target | 514.25 |
| Upside Target | 605.00 |
| Upside Target | 620.95 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 390.2 |
| Downside Intraday Target | 376.9 |
| Upside Intraday Target | 419.9 |
| Upside Intraday Target | 436.3 |
| Upside Intraday Target | 406.6 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 403.50 | 407.00 | 423.00 | 393.30 | 0.606 times |
| 29 Fri Apr 2022 | 409.70 | 398.40 | 420.00 | 392.90 | 0.931 times |
| 22 Fri Apr 2022 | 398.45 | 405.00 | 415.00 | 387.45 | 1.733 times |
| 13 Wed Apr 2022 | 406.65 | 444.30 | 444.30 | 398.65 | 0.099 times |
| 08 Fri Apr 2022 | 428.65 | 349.20 | 441.00 | 343.00 | 3.529 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu May 2022 | 403.50 | 407.00 | 423.00 | 393.30 | 0.066 times |
| 29 Fri Apr 2022 | 409.70 | 343.00 | 444.30 | 340.00 | 0.629 times |
| 31 Thu Mar 2022 | 341.25 | 288.00 | 367.75 | 261.20 | 3.119 times |
| 28 Mon Feb 2022 | 288.05 | 562.00 | 620.95 | 272.00 | 1.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 12, 29 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 48 | None |
| CCI | 6 | Sell |
| RSI | 40 | Sell |
| OBV | 2812533 | Sell |
| VWAP | 405 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.9 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow