(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1911535
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 10.40 | 10.43 | 10.45 | 10.37 | 0.769 times |
08 Tue Jul 2025 | 10.41 | 10.37 | 10.45 | 10.33 | 1.11 times |
07 Mon Jul 2025 | 10.35 | 10.35 | 10.43 | 10.33 | 0.701 times |
04 Fri Jul 2025 | 10.40 | 10.44 | 10.44 | 10.38 | 1.021 times |
03 Thu Jul 2025 | 10.42 | 10.45 | 10.47 | 10.38 | 0.774 times |
02 Wed Jul 2025 | 10.41 | 10.52 | 10.58 | 10.39 | 0.909 times |
01 Tue Jul 2025 | 10.55 | 10.52 | 10.69 | 10.50 | 1.109 times |
30 Mon Jun 2025 | 10.51 | 10.40 | 10.55 | 10.40 | 0.63 times |
27 Fri Jun 2025 | 10.39 | 10.54 | 10.64 | 10.36 | 1.753 times |
26 Thu Jun 2025 | 10.56 | 10.68 | 10.79 | 10.51 | 1.081 times |
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 10.33 |
Upside Target | 10.69 |
Upside Target | 10.83 |
Upside Target | 10.92 |
Upside Target | 10.98 |
Upside Target | 11.38 |
Upside Target | 11.69 |
Upside Target | 13.47 |
Upside Target | 13.49 |
Upside Target | 14.02 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 10.34 |
Downside Intraday Target | 10.27 |
Upside Intraday Target | 10.46 |
Upside Intraday Target | 10.51 |
Downside Intraday Target | 10.39 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 10.40 | 10.35 | 10.45 | 10.33 | 0.581 times |
04 Fri Jul 2025 | 10.40 | 10.40 | 10.69 | 10.38 | 0.908 times |
27 Fri Jun 2025 | 10.39 | 10.38 | 10.79 | 10.33 | 1.254 times |
19 Thu Jun 2025 | 10.48 | 10.89 | 10.98 | 10.44 | 0.729 times |
13 Fri Jun 2025 | 10.89 | 10.99 | 11.38 | 10.80 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 10.40 | 10.52 | 10.69 | 10.33 | 0.287 times |
30 Mon Jun 2025 | 10.51 | 10.94 | 11.38 | 10.33 | 0.407 times |
30 Fri May 2025 | 11.22 | 11.80 | 13.47 | 10.92 | 1.591 times |
30 Wed Apr 2025 | 12.04 | 11.70 | 13.49 | 11.69 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow