Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2022-04-13 View latest technical analysis

10 day averaged volume of Easemytrip is 318824

Date Daily Closing Price Open High Low Volume
13 Wed Apr 2022 406.65 410.00 415.00 404.50 0.219 times
12 Tue Apr 2022 406.60 410.00 410.00 398.65 0.297 times
11 Mon Apr 2022 411.60 444.30 444.30 407.45 0.303 times
08 Fri Apr 2022 428.65 430.35 441.00 417.00 0.525 times
07 Thu Apr 2022 425.55 409.70 430.15 405.05 2.727 times
06 Wed Apr 2022 409.70 398.00 422.75 397.65 0.492 times
05 Tue Apr 2022 399.65 381.00 415.00 376.85 1.881 times
04 Mon Apr 2022 378.75 349.20 379.90 343.00 2.64 times
01 Fri Apr 2022 345.40 343.00 349.20 340.00 0.265 times
31 Thu Mar 2022 341.25 350.00 353.05 339.25 0.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 403.8, but if it comes below 403.8, then a intra day sell could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 365.99 as target. However if you take a buy trade in stock , then use 403.8 as stoploss and 449.3 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 261.20
Downside Target 272.00
Downside Target 278.45
Downside Target 319.30
Downside Target 334.20
Downside Target 361.95
Downside Target 398.65
Upside Target 441.00
Upside Target 444.30
Upside Target 480.00
Upside Target 514.25
Upside Target 602.00
Upside Target 605.00
Upside Target 620.95

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 388.77
Downside Intraday Target 370.88
Upside Intraday Target 434.42
Upside Intraday Target 462.18
Upside Intraday Target 416.53

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
13 Wed Apr 2022 406.65 444.30 444.30 398.65 0.099 times
08 Fri Apr 2022 428.65 349.20 441.00 343.00 3.529 times
01 Fri Apr 2022 345.40 345.00 367.75 334.20 0.373 times
25 Fri Mar 2022 339.50 319.95 361.95 319.30 1.306 times
17 Thu Mar 2022 315.25 290.95 319.40 278.45 2.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
13 Wed Apr 2022 406.65 343.00 444.30 340.00 0.487 times
31 Thu Mar 2022 341.25 288.00 367.75 261.20 3.119 times
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.993 times
31 Mon Jan 2022 554.90 538.45 605.00 514.25 3.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 39 Buy
MACD -5, -19Buy
Stochastics 66None
CCI 36Buy
RSI 45Sell
OBV 5613811Sell
VWAP 402Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.95 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme