(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1385171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 44.96 | 44.51 | 45.50 | 43.90 | 1.609 times |
| 19 Fri Apr 2024 | 43.80 | 43.66 | 44.15 | 43.05 | 0.898 times |
| 18 Thu Apr 2024 | 44.47 | 44.74 | 45.60 | 44.35 | 1.008 times |
| 16 Tue Apr 2024 | 44.61 | 43.01 | 45.05 | 43.01 | 1.449 times |
| 15 Mon Apr 2024 | 43.64 | 42.41 | 44.05 | 42.41 | 0.704 times |
| 12 Fri Apr 2024 | 44.79 | 45.01 | 45.75 | 44.68 | 0.931 times |
| 10 Wed Apr 2024 | 45.34 | 45.99 | 45.99 | 45.11 | 0.285 times |
| 09 Tue Apr 2024 | 45.83 | 46.00 | 46.20 | 45.30 | 0.77 times |
| 08 Mon Apr 2024 | 45.77 | 46.51 | 46.75 | 45.54 | 0.955 times |
| 05 Fri Apr 2024 | 46.41 | 45.01 | 46.50 | 45.00 | 1.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 46.5. Use a stoploss of 44.61 and if this stock hits its stoploss, then it can fall down till 43.75
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.75 |
| Downside Target | 39.73 |
| Downside Target | 40.90 |
| Downside Target | 42.41 |
| Upside Target | 45.60 |
| Upside Target | 46.07 |
| Upside Target | 46.50 |
| Upside Target | 46.75 |
| Upside Target | 50.34 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 44.07 |
| Downside Intraday Target | 43.19 |
| Upside Intraday Target | 45.67 |
| Upside Intraday Target | 46.39 |
| Downside Intraday Target | 44.79 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 44.96 | 44.51 | 45.50 | 43.90 | 0.396 times |
| 19 Fri Apr 2024 | 43.80 | 42.41 | 45.60 | 42.41 | 1.38 times |
| 12 Fri Apr 2024 | 44.79 | 46.51 | 46.75 | 44.68 | 0.463 times |
| 05 Fri Apr 2024 | 46.41 | 43.20 | 46.50 | 43.20 | 1.266 times |
| 28 Thu Mar 2024 | 42.89 | 43.98 | 45.55 | 42.60 | 0.836 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 44.96 | 43.20 | 46.75 | 42.41 | 0.492 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
| 29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
| 31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow