Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-11-12 View latest technical analysis

10 day averaged volume of Easemytrip is 36126

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 503.70 510.00 519.40 488.00 0.615 times
11 Thu Nov 2021 511.65 508.00 523.80 505.10 0.48 times
10 Wed Nov 2021 514.05 515.10 525.00 510.00 0.721 times
09 Tue Nov 2021 529.85 542.95 542.95 512.40 0.286 times
08 Mon Nov 2021 538.40 560.00 563.90 528.85 1.038 times
04 Thu Nov 2021 556.65 548.00 559.45 541.00 1.91 times
03 Wed Nov 2021 532.85 532.85 532.85 511.80 1.439 times
02 Tue Nov 2021 507.50 493.00 507.50 476.00 1.151 times
01 Mon Nov 2021 483.35 479.05 494.95 464.00 0.818 times
29 Fri Oct 2021 479.05 505.00 505.00 467.40 0.839 times

My analysis of stock is bearish for shortterm, and stock might move down till 484.5 or till 444.3. Use a stoploss of 517.99 and if the stock hits stoploss, then it can shoot up till 551.5

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 451.00
Downside Target 464.00
Downside Target 488.00
Downside Target 499.10
Upside Target 539.20
Upside Target 559.45
Upside Target 563.90
Upside Target 603.90
Upside Target 607.90
Upside Target 626.50
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 473.17
Downside Intraday Target 442.63
Upside Intraday Target 549.07
Upside Intraday Target 594.43
Upside Intraday Target 518.53

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 503.70 560.00 563.90 488.00 0.59 times
04 Thu Nov 2021 556.65 479.05 559.45 464.00 1.277 times
29 Fri Oct 2021 479.05 514.95 514.95 451.00 1.163 times
22 Fri Oct 2021 499.65 599.95 603.90 499.10 0.908 times
14 Thu Oct 2021 576.25 591.05 607.90 539.20 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 503.70 479.05 563.90 464.00 0.392 times
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.172 times
30 Thu Sep 2021 594.35 450.55 717.50 441.45 1.341 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 17, 27, 24 Sell
MACD -11, -11Buy
Stochastics 47None
CCI -38Sell
RSI 54Buy
OBV -56451Sell
VWAP 521Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.44 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme