(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2021-08-23 View latest technical analysis
10 day averaged volume of Easemytrip is 174859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 413.70 | 449.90 | 456.50 | 408.70 | 0.29 times |
| 20 Fri Aug 2021 | 440.85 | 446.15 | 462.80 | 436.00 | 0.232 times |
| 18 Wed Aug 2021 | 463.25 | 478.00 | 480.00 | 460.20 | 0.452 times |
| 17 Tue Aug 2021 | 475.65 | 474.90 | 484.45 | 460.75 | 0.509 times |
| 16 Mon Aug 2021 | 469.25 | 473.00 | 492.75 | 464.35 | 0.87 times |
| 13 Fri Aug 2021 | 474.10 | 488.40 | 496.60 | 466.95 | 0.684 times |
| 12 Thu Aug 2021 | 484.00 | 453.00 | 488.70 | 445.50 | 1.361 times |
| 11 Wed Aug 2021 | 449.75 | 452.00 | 460.75 | 426.60 | 1.135 times |
| 10 Tue Aug 2021 | 456.25 | 494.70 | 496.95 | 433.50 | 1.541 times |
| 09 Mon Aug 2021 | 492.75 | 483.00 | 506.70 | 482.15 | 1.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 422.3, but if it comes above 422.3, then a intra day buy could be more profitable.
If you take a sell trade below 422.3, then use 422.3 as stoploss and 390.3 as target. However if you take a buy trade in stock , then use 422.3 as stoploss and 449.03 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 182.90 |
| Downside Target | 216.35 |
| Downside Target | 313.30 |
| Downside Target | 334.10 |
| Downside Target | 388.50 |
| Downside Target | 403.40 |
| Upside Target | 436.00 |
| Upside Target | 454.35 |
| Upside Target | 467.35 |
| Upside Target | 492.75 |
| Upside Target | 498.95 |
| Upside Target | 506.70 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 396.1 |
| Downside Intraday Target | 378.5 |
| Upside Intraday Target | 443.9 |
| Upside Intraday Target | 474.1 |
| Upside Intraday Target | 426.3 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 413.70 | 449.90 | 456.50 | 408.70 | 0.14 times |
| 20 Fri Aug 2021 | 440.85 | 473.00 | 492.75 | 436.00 | 0.31 times |
| 13 Fri Aug 2021 | 474.10 | 483.00 | 506.70 | 426.60 | 0.817 times |
| 06 Fri Aug 2021 | 475.15 | 415.10 | 498.95 | 415.10 | 0.951 times |
| 30 Fri Jul 2021 | 409.20 | 420.00 | 422.80 | 403.40 | 3.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Aug 2021 | 413.70 | 415.10 | 506.70 | 408.70 | 0.731 times |
| 30 Fri Jul 2021 | 409.20 | 391.60 | 467.35 | 388.50 | 0.827 times |
| 30 Wed Jun 2021 | 394.00 | 331.85 | 454.35 | 313.30 | 1.095 times |
| 31 Mon May 2021 | 327.20 | 189.80 | 334.10 | 182.90 | 1.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 29, 23 | Sell |
| MACD | 24, 33 | Sell |
| Stochastics | 23 | Sell |
| CCI | -166 | Sell |
| RSI | 58 | Buy |
| OBV | -989415 | Sell |
| VWAP | 470 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.73 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow