(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1093023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 49.10 | 51.95 | 51.95 | 48.40 | 0.901 times |
| 25 Wed Jan 2023 | 51.10 | 53.45 | 53.65 | 50.80 | 0.806 times |
| 24 Tue Jan 2023 | 53.45 | 54.35 | 55.05 | 52.75 | 0.448 times |
| 23 Mon Jan 2023 | 54.35 | 55.50 | 56.00 | 54.10 | 0.541 times |
| 20 Fri Jan 2023 | 55.15 | 54.55 | 56.30 | 54.55 | 0.805 times |
| 19 Thu Jan 2023 | 54.75 | 55.15 | 55.50 | 54.50 | 0.802 times |
| 18 Wed Jan 2023 | 55.50 | 56.10 | 56.40 | 55.00 | 0.937 times |
| 17 Tue Jan 2023 | 56.10 | 55.85 | 56.35 | 54.45 | 0.886 times |
| 16 Mon Jan 2023 | 56.00 | 51.75 | 56.25 | 51.75 | 2.833 times |
| 13 Fri Jan 2023 | 51.70 | 52.55 | 52.95 | 51.20 | 0.971 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.4, for a target of 51.5 or 53.2
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 44.70 |
| Downside Target | 48.40 |
| Upside Target | 51.00 |
| Upside Target | 54.30 |
| Upside Target | 56.00 |
| Upside Target | 57.20 |
| Upside Target | 68.70 |
| Upside Target | 360.20 |
| Upside Target | 377.50 |
| Upside Target | 420.00 |
| Upside Target | 428.00 |
| Upside Target | 435.40 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 43.57 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 51.17 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 49.10 | 55.50 | 56.00 | 48.40 | 0.43 times |
| 20 Fri Jan 2023 | 55.15 | 51.75 | 56.40 | 51.75 | 1.766 times |
| 13 Fri Jan 2023 | 51.70 | 52.85 | 54.50 | 51.20 | 1.636 times |
| 06 Fri Jan 2023 | 52.45 | 52.75 | 54.30 | 51.00 | 0.233 times |
| 30 Fri Dec 2022 | 52.70 | 44.70 | 57.20 | 44.70 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 49.10 | 52.75 | 56.40 | 48.40 | 0.391 times |
| 30 Fri Dec 2022 | 52.70 | 66.00 | 68.70 | 44.70 | 1.563 times |
| 30 Wed Nov 2022 | 63.00 | 388.10 | 420.00 | 51.70 | 10.51 times |
| 31 Mon Oct 2022 | 387.10 | 377.80 | 428.00 | 377.50 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 39, 48 | Sell |
| MACD | -31, -35 | Buy |
| Stochastics | 19 | Sell |
| CCI | -168 | Sell |
| RSI | 43 | Sell |
| OBV | -889223 | Sell |
| VWAP | 54 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow