Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Easemytrip is 183747

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 440.85 446.15 462.80 436.00 0.221 times
18 Wed Aug 2021 463.25 478.00 480.00 460.20 0.43 times
17 Tue Aug 2021 475.65 474.90 484.45 460.75 0.485 times
16 Mon Aug 2021 469.25 473.00 492.75 464.35 0.828 times
13 Fri Aug 2021 474.10 488.40 496.60 466.95 0.651 times
12 Thu Aug 2021 484.00 453.00 488.70 445.50 1.296 times
11 Wed Aug 2021 449.75 452.00 460.75 426.60 1.08 times
10 Tue Aug 2021 456.25 494.70 496.95 433.50 1.466 times
09 Mon Aug 2021 492.75 483.00 506.70 482.15 1.833 times
06 Fri Aug 2021 475.15 443.00 498.95 443.00 1.228 times

My analysis of stock is bearish for shortterm, and stock might move down till 423.4 or till 392. Use a stoploss of 449.5 and if the stock hits stoploss, then it can shoot up till 475.64

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 147.50
Downside Target 182.90
Downside Target 216.35
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 403.30
Downside Target 415.10
Downside Target 436.00
Upside Target 454.35
Upside Target 467.35
Upside Target 492.75
Upside Target 498.95
Upside Target 506.70

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 420.32
Downside Intraday Target 399.78
Upside Intraday Target 477.07
Upside Intraday Target 513.28
Upside Intraday Target 456.53

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.31 times
13 Fri Aug 2021 474.10 483.00 506.70 426.60 0.817 times
06 Fri Aug 2021 475.15 415.10 498.95 415.10 0.951 times
30 Fri Jul 2021 409.20 420.00 422.80 403.40 3.597 times
23 Fri Jul 2021 423.15 430.00 436.00 403.30 0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 440.85 415.10 506.70 415.10 0.718 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times
31 Mon May 2021 327.20 189.80 334.10 182.90 1.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD 32, 36Sell
Stochastics 42None
CCI -140Sell
RSI 62Buy
OBV -901122Sell
VWAP 472Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.06 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme