(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Chemcon is 3883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.70 | 200.00 | 204.00 | 199.25 | 2.235 times |
| 02 Mon Jun 2025 | 200.30 | 196.00 | 204.00 | 195.65 | 0.961 times |
| 30 Fri May 2025 | 197.75 | 196.35 | 198.20 | 195.65 | 0.13 times |
| 29 Thu May 2025 | 196.50 | 199.65 | 200.30 | 196.35 | 0.313 times |
| 28 Wed May 2025 | 198.60 | 200.80 | 201.10 | 198.50 | 0.52 times |
| 27 Tue May 2025 | 199.55 | 196.00 | 202.20 | 195.50 | 1.884 times |
| 26 Mon May 2025 | 197.30 | 197.20 | 200.50 | 193.10 | 1.687 times |
| 23 Fri May 2025 | 198.15 | 199.00 | 202.15 | 197.20 | 0.253 times |
| 22 Thu May 2025 | 199.00 | 200.75 | 201.20 | 198.00 | 0.259 times |
| 21 Wed May 2025 | 199.35 | 202.00 | 204.30 | 198.00 | 0.957 times |
Stock of Chemcon (Chemcon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 207.8 or till 217.2. Use a stoploss of 199.88 and if this stock hits its stoploss, then it can fall down till 192
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 188.55 |
| Upside Target | 202.20 |
| Upside Target | 204.00 |
| Upside Target | 209.90 |
| Upside Target | 210.50 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 196.23 |
| Downside Intraday Target | 191.77 |
| Upside Intraday Target | 204.58 |
| Upside Intraday Target | 208.47 |
| Downside Intraday Target | 200.12 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.70 | 196.00 | 204.00 | 195.65 | 0.705 times |
| 30 Fri May 2025 | 197.75 | 197.20 | 202.20 | 193.10 | 0.929 times |
| 23 Fri May 2025 | 198.15 | 205.00 | 210.50 | 197.20 | 0.237 times |
| 16 Fri May 2025 | 207.90 | 192.00 | 223.50 | 192.00 | 9.961 times |
| 09 Fri May 2025 | 184.55 | 192.15 | 195.70 | 182.00 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 200.70 | 196.00 | 204.00 | 195.65 | 0.098 times |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 2.887 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.24 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow