Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon MACD charts technical analysis

(Chemcon) Chemcon MACD charts technical analysis MACD analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 57872

Date Closing Price Open High Low Volume
04 Tue Oct 2022 464.55 441.05 471.90 436.00 0.126 Mn
03 Mon Oct 2022 434.05 449.00 455.80 427.50 0.04 Mn
30 Fri Sep 2022 449.30 454.00 463.95 441.95 0.046 Mn
29 Thu Sep 2022 453.40 431.05 465.65 431.05 0.176 Mn
28 Wed Sep 2022 417.10 422.05 430.65 415.05 0.017 Mn
27 Tue Sep 2022 429.85 417.00 435.95 413.05 0.044 Mn
26 Mon Sep 2022 413.10 442.10 443.85 407.55 0.088 Mn
23 Fri Sep 2022 444.60 448.00 460.20 436.55 0.077 Mn
22 Thu Sep 2022 443.65 422.05 445.70 422.05 0.033 Mn
21 Wed Sep 2022 423.00 427.80 433.45 416.40 0.019 Mn

Indicators analysis of Chemcon (Chemcon)

MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 26 Buy
MACD 28, 28Buy
Stochastics 69None
CCI 115Buy
RSI 63Buy
OBV 369475Sell
VWAP 444Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme