(Chemcon) Chemcon MACD charts technical analysis
(Chemcon) Chemcon MACD charts technical analysis MACD analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 20373
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 419.75 | 422.00 | 425.00 | 415.65 | 0.007 Mn |
| 20 Wed Oct 2021 | 418.90 | 434.20 | 434.20 | 415.50 | 0.038 Mn |
| 19 Tue Oct 2021 | 428.50 | 435.05 | 442.35 | 426.00 | 0.018 Mn |
| 18 Mon Oct 2021 | 435.35 | 436.05 | 442.55 | 434.00 | 0.021 Mn |
| 14 Thu Oct 2021 | 437.65 | 440.50 | 445.00 | 436.30 | 0.009 Mn |
| 13 Wed Oct 2021 | 442.05 | 443.35 | 446.35 | 440.50 | 0.025 Mn |
| 12 Tue Oct 2021 | 443.35 | 450.80 | 453.25 | 442.05 | 0.019 Mn |
| 11 Mon Oct 2021 | 448.80 | 453.45 | 458.35 | 447.40 | 0.012 Mn |
| 08 Fri Oct 2021 | 448.35 | 454.95 | 458.70 | 448.00 | 0.007 Mn |
| 07 Thu Oct 2021 | 449.85 | 453.00 | 459.75 | 447.50 | 0.02 Mn |
Indicators analysis of Chemcon (Chemcon)
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 27 | Sell |
| MACD | -14, -10 | Sell |
| Stochastics | 6 | Sell |
| CCI | -141 | Sell |
| RSI | 55 | Buy |
| OBV | -89408 | Sell |
| VWAP | 435 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.