Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon ForceIndex charts technical analysis

(Chemcon) Chemcon ForceIndex charts technical analysis ForceIndex analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 22751

Date Closing Price Open High Low Volume
03 Fri Dec 2021 371.45 374.45 382.15 370.80 0.012 Mn
02 Thu Dec 2021 370.80 346.00 380.60 344.00 0.045 Mn
01 Wed Dec 2021 345.45 340.10 348.95 330.30 0.011 Mn
30 Tue Nov 2021 344.35 345.05 352.50 340.00 0.017 Mn
29 Mon Nov 2021 341.10 356.60 356.65 340.00 0.03 Mn
26 Fri Nov 2021 356.60 368.00 368.00 355.00 0.026 Mn
25 Thu Nov 2021 368.00 369.75 374.15 366.70 0.009 Mn
24 Wed Nov 2021 369.85 362.00 371.95 359.10 0.026 Mn
23 Tue Nov 2021 357.05 353.30 358.00 350.75 0.011 Mn
22 Mon Nov 2021 353.30 368.10 370.50 352.15 0.036 Mn

Indicators analysis of Chemcon (Chemcon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 31, 4 Sell
MACD -31, -33Buy
Stochastics 61None
CCI 122Buy
RSI 48Sell
OBV -826088Sell
VWAP 358Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme