Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon ForceIndex charts technical analysis

(Chemcon) Chemcon ForceIndex charts technical analysis ForceIndex analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 13114

Date Closing Price Open High Low Volume
27 Fri May 2022 287.15 290.10 299.55 283.80 0.019 Mn
26 Thu May 2022 273.60 281.30 284.40 270.25 0.007 Mn
25 Wed May 2022 277.60 285.80 287.30 276.05 0.007 Mn
24 Tue May 2022 285.05 291.00 292.10 283.75 0.001 Mn
23 Mon May 2022 289.70 297.00 297.00 288.00 0.011 Mn
20 Fri May 2022 296.70 273.05 313.10 273.05 0.052 Mn
19 Thu May 2022 274.15 278.00 280.45 273.10 0.003 Mn
18 Wed May 2022 283.15 281.85 289.10 279.65 0.004 Mn
17 Tue May 2022 279.30 284.90 284.90 275.45 0.002 Mn
16 Mon May 2022 279.50 280.25 280.80 276.10 0.041 Mn

Indicators analysis of Chemcon (Chemcon)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 23, 14 Buy
MACD -13, -13Buy
Stochastics 24Sell
CCI 76Buy
RSI 54Buy
OBV -40587Sell
VWAP 287Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme