Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon Weekly charts technical analysis

(Chemcon) Chemcon Weekly charts technical analysis Weekly analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 16367

Date Closing Price Open High Low Volume
08 Thu Dec 2022 301.85 304.60 307.55 295.50 0.054 Mn
02 Fri Dec 2022 304.60 305.10 313.95 294.75 0.098 Mn
25 Fri Nov 2022 304.70 288.20 306.60 284.00 0.116 Mn
18 Fri Nov 2022 295.45 327.10 334.35 290.05 0.351 Mn
11 Fri Nov 2022 382.05 395.45 400.35 370.10 0.117 Mn
04 Fri Nov 2022 398.00 422.30 422.90 390.05 0.079 Mn
28 Fri Oct 2022 419.00 429.90 437.90 418.00 0.032 Mn
21 Fri Oct 2022 423.60 429.35 442.00 418.95 0.095 Mn
14 Fri Oct 2022 420.35 459.80 465.75 418.55 0.157 Mn
07 Fri Oct 2022 465.65 449.00 477.70 427.50 0.266 Mn

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 30, 39 Sell
MACD -13, 10Sell
Stochastics 10Sell
CCI -85Sell
RSI 42Sell
OBV 871594Sell
VWAP 370Sell
ADL 0Sell
ROC -33Sell
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme