(Chemcon) Chemcon Weekly charts technical analysis
(Chemcon) Chemcon Weekly charts technical analysis Weekly analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 16367
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Dec 2022 | 301.85 | 304.60 | 307.55 | 295.50 | 0.054 Mn |
| 02 Fri Dec 2022 | 304.60 | 305.10 | 313.95 | 294.75 | 0.098 Mn |
| 25 Fri Nov 2022 | 304.70 | 288.20 | 306.60 | 284.00 | 0.116 Mn |
| 18 Fri Nov 2022 | 295.45 | 327.10 | 334.35 | 290.05 | 0.351 Mn |
| 11 Fri Nov 2022 | 382.05 | 395.45 | 400.35 | 370.10 | 0.117 Mn |
| 04 Fri Nov 2022 | 398.00 | 422.30 | 422.90 | 390.05 | 0.079 Mn |
| 28 Fri Oct 2022 | 419.00 | 429.90 | 437.90 | 418.00 | 0.032 Mn |
| 21 Fri Oct 2022 | 423.60 | 429.35 | 442.00 | 418.95 | 0.095 Mn |
| 14 Fri Oct 2022 | 420.35 | 459.80 | 465.75 | 418.55 | 0.157 Mn |
| 07 Fri Oct 2022 | 465.65 | 449.00 | 477.70 | 427.50 | 0.266 Mn |
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.9 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 30, 39 | Sell |
| MACD | -13, 10 | Sell |
| Stochastics | 10 | Sell |
| CCI | -85 | Sell |
| RSI | 42 | Sell |
| OBV | 871594 | Sell |
| VWAP | 370 | Sell |
| ADL | 0 | Sell |
| ROC | -33 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow