Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon Weekly charts technical analysis

(Chemcon) Chemcon Weekly charts technical analysis Weekly analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 5972

Date Closing Price Open High Low Volume
06 Wed Jul 2022 286.45 289.10 292.80 279.25 0.007 Mn
01 Fri Jul 2022 286.65 285.00 292.75 275.50 0.027 Mn
24 Fri Jun 2022 281.85 276.00 286.90 265.60 0.048 Mn
17 Fri Jun 2022 277.65 292.80 292.80 267.90 0.034 Mn
10 Fri Jun 2022 298.30 303.85 305.00 292.95 0.064 Mn
03 Fri Jun 2022 300.30 291.45 314.60 282.10 0.067 Mn
27 Fri May 2022 287.15 297.00 299.55 270.25 0.045 Mn
20 Fri May 2022 296.70 280.25 313.10 273.05 0.101 Mn
13 Fri May 2022 278.20 296.00 305.00 265.80 0.145 Mn
06 Fri May 2022 304.75 316.00 328.85 297.65 0.065 Mn

Indicators analysis of Chemcon (Chemcon)

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chemcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.16 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.

Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 24, 23 Sell
MACD -41, -44Buy
Stochastics 27Sell
CCI -30Buy
RSI 47Sell
OBV -81654Sell
VWAP 290Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme