(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Chemcon is 8374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.50 | 199.65 | 200.30 | 196.35 | 0.145 times |
| 28 Wed May 2025 | 198.60 | 200.80 | 201.10 | 198.50 | 0.241 times |
| 27 Tue May 2025 | 199.55 | 196.00 | 202.20 | 195.50 | 0.874 times |
| 26 Mon May 2025 | 197.30 | 197.20 | 200.50 | 193.10 | 0.782 times |
| 23 Fri May 2025 | 198.15 | 199.00 | 202.15 | 197.20 | 0.117 times |
| 22 Thu May 2025 | 199.00 | 200.75 | 201.20 | 198.00 | 0.12 times |
| 21 Wed May 2025 | 199.35 | 202.00 | 204.30 | 198.00 | 0.444 times |
| 20 Tue May 2025 | 201.85 | 204.55 | 208.20 | 201.00 | 1.408 times |
| 19 Mon May 2025 | 206.35 | 205.00 | 210.50 | 205.00 | 0.175 times |
| 16 Fri May 2025 | 207.90 | 209.00 | 214.35 | 206.10 | 1.943 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190 or till 179.8. Use a stoploss of 198.59 and if the stock hits stoploss, then it can shoot up till 207.15
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 164.25 |
| Downside Target | 182.00 |
| Downside Target | 188.55 |
| Upside Target | 202.00 |
| Upside Target | 202.20 |
| Upside Target | 209.90 |
| Upside Target | 210.50 |
| Upside Target | 223.50 |
| Upside Target | 231.00 |
| Upside Target | 243.95 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 192.33 |
| Downside Intraday Target | 188.17 |
| Upside Intraday Target | 201.43 |
| Upside Intraday Target | 206.37 |
| Upside Intraday Target | 197.27 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.50 | 197.20 | 202.20 | 193.10 | 0.902 times |
| 23 Fri May 2025 | 198.15 | 205.00 | 210.50 | 197.20 | 0.237 times |
| 16 Fri May 2025 | 207.90 | 192.00 | 223.50 | 192.00 | 9.961 times |
| 09 Fri May 2025 | 184.55 | 192.15 | 195.70 | 182.00 | 1.173 times |
| 02 Fri May 2025 | 190.20 | 197.05 | 200.55 | 184.05 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 196.50 | 184.05 | 223.50 | 182.00 | 2.875 times |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.331 times |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 2.162 times |
| 28 Fri Feb 2025 | 191.30 | 214.00 | 231.00 | 188.55 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.41 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term but the sell signal is initial and weak.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.41 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow