(Chemcon) Chemcon Stochastics charts technical analysis
(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 7214
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 286.65 | 286.25 | 291.95 | 285.50 | 0.006 Mn |
| 30 Thu Jun 2022 | 289.10 | 289.90 | 292.75 | 285.00 | 0.002 Mn |
| 29 Wed Jun 2022 | 288.95 | 285.00 | 292.20 | 281.70 | 0.003 Mn |
| 28 Tue Jun 2022 | 285.15 | 282.00 | 286.50 | 275.50 | 0.004 Mn |
| 27 Mon Jun 2022 | 284.50 | 285.00 | 285.50 | 280.25 | 0.011 Mn |
| 24 Fri Jun 2022 | 281.85 | 276.00 | 283.00 | 272.95 | 0.011 Mn |
| 23 Thu Jun 2022 | 273.90 | 271.35 | 286.90 | 269.25 | 0.011 Mn |
| 22 Wed Jun 2022 | 273.50 | 276.05 | 279.00 | 271.35 | 0.008 Mn |
| 21 Tue Jun 2022 | 276.20 | 275.50 | 277.70 | 273.60 | 0.007 Mn |
| 20 Mon Jun 2022 | 269.15 | 276.00 | 279.00 | 265.60 | 0.011 Mn |
Indicators analysis of Chemcon (Chemcon)
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 17, 1 | Sell |
| MACD | -4, -6 | Buy |
| Stochastics | 84 | Buy |
| CCI | 91 | Sell |
| RSI | 47 | Sell |
| OBV | -40811 | Sell |
| VWAP | 279 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow