[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon Stochastics charts technical analysis

(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 22309

Date Closing Price Open High Low Volume
18 Mon Oct 2021 435.35 436.05 442.55 434.00 0.021 Mn
14 Thu Oct 2021 437.65 440.50 445.00 436.30 0.009 Mn
13 Wed Oct 2021 442.05 443.35 446.35 440.50 0.025 Mn
12 Tue Oct 2021 443.35 450.80 453.25 442.05 0.019 Mn
11 Mon Oct 2021 448.80 453.45 458.35 447.40 0.012 Mn
08 Fri Oct 2021 448.35 454.95 458.70 448.00 0.007 Mn
07 Thu Oct 2021 449.85 453.00 459.75 447.50 0.02 Mn
06 Wed Oct 2021 451.65 466.00 482.45 450.55 0.035 Mn
05 Tue Oct 2021 461.10 449.95 476.40 447.00 0.031 Mn
04 Mon Oct 2021 446.75 436.00 454.30 436.00 0.05 Mn

Indicators analysis of Chemcon (Chemcon)

Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD -8, -8Sell
Stochastics 10Sell
CCI -117Sell
RSI 61Buy
OBV -65406Sell
VWAP 448Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme