(Chemcon) Chemcon Stochastics charts technical analysis
(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 22309
| Date | Closing Price | Open | High | Low | Volume |
| 18 Mon Oct 2021 | 435.35 | 436.05 | 442.55 | 434.00 | 0.021 Mn |
| 14 Thu Oct 2021 | 437.65 | 440.50 | 445.00 | 436.30 | 0.009 Mn |
| 13 Wed Oct 2021 | 442.05 | 443.35 | 446.35 | 440.50 | 0.025 Mn |
| 12 Tue Oct 2021 | 443.35 | 450.80 | 453.25 | 442.05 | 0.019 Mn |
| 11 Mon Oct 2021 | 448.80 | 453.45 | 458.35 | 447.40 | 0.012 Mn |
| 08 Fri Oct 2021 | 448.35 | 454.95 | 458.70 | 448.00 | 0.007 Mn |
| 07 Thu Oct 2021 | 449.85 | 453.00 | 459.75 | 447.50 | 0.02 Mn |
| 06 Wed Oct 2021 | 451.65 | 466.00 | 482.45 | 450.55 | 0.035 Mn |
| 05 Tue Oct 2021 | 461.10 | 449.95 | 476.40 | 447.00 | 0.031 Mn |
| 04 Mon Oct 2021 | 446.75 | 436.00 | 454.30 | 436.00 | 0.05 Mn |
Indicators analysis of Chemcon (Chemcon)
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 5 | Buy |
| MACD | -8, -8 | Sell |
| Stochastics | 10 | Sell |
| CCI | -117 | Sell |
| RSI | 61 | Buy |
| OBV | -65406 | Sell |
| VWAP | 448 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.