Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon Stochastics charts technical analysis

(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 19582

Date Closing Price Open High Low Volume
18 Tue Jan 2022 376.40 387.00 388.30 375.30 0.006 Mn
17 Mon Jan 2022 385.50 387.00 393.85 384.10 0.023 Mn
14 Fri Jan 2022 385.35 384.00 388.20 382.20 0.007 Mn
13 Thu Jan 2022 383.20 385.00 388.00 382.85 0.004 Mn
12 Wed Jan 2022 385.95 382.00 389.00 381.10 0.021 Mn
11 Tue Jan 2022 384.90 388.85 394.40 383.50 0.011 Mn
10 Mon Jan 2022 388.30 383.50 393.55 383.50 0.023 Mn
07 Fri Jan 2022 382.45 363.10 384.85 363.10 0.041 Mn
06 Thu Jan 2022 366.25 361.00 370.00 361.00 0.021 Mn
05 Wed Jan 2022 368.30 369.15 372.85 367.35 0.007 Mn

Indicators analysis of Chemcon (Chemcon)

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 19, 22 Buy
MACD 2, 1Buy
Stochastics 64None
CCI -12Sell
RSI 50Buy
OBV 123712Sell
VWAP 381Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme