Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chemcon) Chemcon Stochastics charts technical analysis

(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon

10 day averaged volume of Chemcon is 22891

Date Closing Price Open High Low Volume
30 Wed Nov 2022 297.90 296.00 301.35 296.00 0.012 Mn
29 Tue Nov 2022 298.20 301.10 303.00 294.75 0.017 Mn
28 Mon Nov 2022 299.80 305.10 306.15 297.05 0.014 Mn
25 Fri Nov 2022 304.70 298.00 306.60 295.90 0.014 Mn
24 Thu Nov 2022 295.95 300.00 304.00 295.20 0.008 Mn
23 Wed Nov 2022 300.05 296.00 303.00 295.35 0.023 Mn
22 Tue Nov 2022 294.30 285.05 297.80 285.05 0.011 Mn
21 Mon Nov 2022 286.10 288.20 290.00 284.00 0.059 Mn
18 Fri Nov 2022 295.45 299.25 303.95 290.05 0.035 Mn
17 Thu Nov 2022 299.25 309.00 309.95 297.10 0.024 Mn

Indicators analysis of Chemcon (Chemcon)

Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 49 Sell
MACD -52, -52Buy
Stochastics 48None
CCI 16Sell
RSI 54Buy
OBV -532226Sell
VWAP 295Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Chemcon charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme