(Chemcon) Chemcon Stochastics charts technical analysis
(Chemcon) Chemcon Stochastics charts technical analysis Stochastics analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 22891
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 297.90 | 296.00 | 301.35 | 296.00 | 0.012 Mn |
| 29 Tue Nov 2022 | 298.20 | 301.10 | 303.00 | 294.75 | 0.017 Mn |
| 28 Mon Nov 2022 | 299.80 | 305.10 | 306.15 | 297.05 | 0.014 Mn |
| 25 Fri Nov 2022 | 304.70 | 298.00 | 306.60 | 295.90 | 0.014 Mn |
| 24 Thu Nov 2022 | 295.95 | 300.00 | 304.00 | 295.20 | 0.008 Mn |
| 23 Wed Nov 2022 | 300.05 | 296.00 | 303.00 | 295.35 | 0.023 Mn |
| 22 Tue Nov 2022 | 294.30 | 285.05 | 297.80 | 285.05 | 0.011 Mn |
| 21 Mon Nov 2022 | 286.10 | 288.20 | 290.00 | 284.00 | 0.059 Mn |
| 18 Fri Nov 2022 | 295.45 | 299.25 | 303.95 | 290.05 | 0.035 Mn |
| 17 Thu Nov 2022 | 299.25 | 309.00 | 309.95 | 297.10 | 0.024 Mn |
Indicators analysis of Chemcon (Chemcon)
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 31, 49 | Sell |
| MACD | -52, -52 | Buy |
| Stochastics | 48 | None |
| CCI | 16 | Sell |
| RSI | 54 | Buy |
| OBV | -532226 | Sell |
| VWAP | 295 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow